Strategy Tester Report
FIGHTForex_Next_After_Big_Stick_Reverse
IBFX-MT4-Demo2 (Build 509)
| Symbol | AUDNZD (Auzzie Dollar vs. New Zealand Dollar) | ||||
| Period | 4 Hours (H4) 2007.04.03 12:00 - 2013.10.03 12:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxOrders=1; LotSize=1; SizeFactor=5; MovingPeriod=14; MovingShift=0; StickSizeFactor=5; CCI_Period=14; CCI_UpperLine=100; CCI_LowerLine=-100; | ||||
| Bars in test | 10343 | Ticks modelled | 66372316 | Modelling quality | n/a |
| Mismatched charts errors | 24948 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 27265.57 | Gross profit | 66974.12 | Gross loss | -39708.55 |
| Profit factor | 1.69 | Expected payoff | 56.92 | ||
| Absolute drawdown | 1043.12 | Maximal drawdown | 4125.50 (26.80%) | Relative drawdown | 26.80% (4125.50) |
| Total trades | 479 | Short positions (won %) | 229 (72.93%) | Long positions (won %) | 250 (70.00%) |
| Profit trades (% of total) | 342 (71.40%) | Loss trades (% of total) | 137 (28.60%) | ||
| Largest | profit trade | 776.23 | loss trade | -2066.60 | |
| Average | profit trade | 195.83 | loss trade | -289.84 | |
| Maximum | consecutive wins (profit in money) | 24 (5882.57) | consecutive losses (loss in money) | 3 (-1822.32) | |
| Maximal | consecutive profit (count of wins) | 5882.57 (24) | consecutive loss (count of losses) | -2424.29 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.10 04:00 | sell | 1 | 1.00 | 1.13490 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.10 09:57 | close | 1 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 50.81 | 10050.81 |
| 3 | 2007.04.16 16:00 | buy | 2 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
| 4 | 2007.04.16 18:35 | close | 2 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 174.84 | 10225.65 |
| 5 | 2007.04.18 00:00 | buy | 3 | 1.00 | 1.12041 | 0.00000 | 0.00000 | ||
| 6 | 2007.04.18 09:13 | close | 3 | 1.00 | 1.11992 | 0.00000 | 0.00000 | -40.80 | 10184.85 |
| 7 | 2007.04.24 04:00 | buy | 4 | 1.00 | 1.11321 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.24 22:31 | close | 4 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 166.52 | 10351.37 |
| 9 | 2007.05.02 04:00 | buy | 5 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 10 | 2007.05.02 08:10 | close | 5 | 1.00 | 1.11791 | 0.00000 | 0.00000 | 133.22 | 10484.59 |
| 11 | 2007.05.09 16:00 | sell | 6 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 12 | 2007.05.09 18:38 | close | 6 | 1.00 | 1.12538 | 0.00000 | 0.00000 | 184.90 | 10669.49 |
| 13 | 2007.05.10 04:00 | sell | 7 | 1.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 14 | 2007.05.10 08:53 | close | 7 | 1.00 | 1.13159 | 0.00000 | 0.00000 | 9.16 | 10678.65 |
| 15 | 2007.05.10 16:00 | sell | 8 | 1.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 16 | 2007.05.10 22:27 | close | 8 | 1.00 | 1.13469 | 0.00000 | 0.00000 | 34.15 | 10712.80 |
| 17 | 2007.05.14 12:00 | buy | 9 | 1.00 | 1.12651 | 0.00000 | 0.00000 | ||
| 18 | 2007.05.15 05:59 | close | 9 | 1.00 | 1.13011 | 0.00000 | 0.00000 | 298.95 | 11011.75 |
| 19 | 2007.06.01 04:00 | buy | 10 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 20 | 2007.06.01 12:51 | close | 10 | 1.00 | 1.12041 | 0.00000 | 0.00000 | -41.63 | 10970.12 |
| 21 | 2007.06.10 20:00 | buy | 11 | 1.00 | 1.10731 | 0.00000 | 0.00000 | ||
| 22 | 2007.06.11 01:11 | close | 11 | 1.00 | 1.10822 | 0.00000 | 0.00000 | 74.99 | 11045.12 |
| 23 | 2007.06.14 12:00 | buy | 12 | 1.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 24 | 2007.06.14 20:57 | close | 12 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 174.85 | 11219.97 |
| 25 | 2007.06.20 16:00 | buy | 13 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
| 26 | 2007.06.21 09:49 | close | 13 | 1.00 | 1.10861 | 0.00000 | 0.00000 | -18.98 | 11200.99 |
| 27 | 2007.07.09 08:00 | sell | 14 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
| 28 | 2007.07.09 20:19 | close | 14 | 1.00 | 1.10059 | 0.00000 | 0.00000 | -74.13 | 11126.86 |
| 29 | 2007.07.10 04:00 | sell | 15 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
| 30 | 2007.07.11 08:54 | close | 15 | 1.00 | 1.10699 | 0.00000 | 0.00000 | -132.76 | 10994.10 |
| 31 | 2007.07.18 12:00 | sell | 16 | 1.00 | 1.10780 | 0.00000 | 0.00000 | ||
| 32 | 2007.07.18 17:59 | close | 16 | 1.00 | 1.10509 | 0.00000 | 0.00000 | 225.72 | 11219.82 |
| 33 | 2007.07.23 20:00 | buy | 17 | 1.00 | 1.09561 | 0.00000 | 0.00000 | ||
| 34 | 2007.07.24 12:57 | close | 17 | 1.00 | 1.09501 | 0.00000 | 0.00000 | -50.73 | 11169.09 |
| 35 | 2007.07.26 04:00 | sell | 18 | 1.00 | 1.10690 | 0.00000 | 0.00000 | ||
| 36 | 2007.07.26 12:10 | close | 18 | 1.00 | 1.10789 | 0.00000 | 0.00000 | -82.46 | 11086.63 |
| 37 | 2007.07.26 20:00 | sell | 19 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 38 | 2007.07.27 05:47 | close | 19 | 1.00 | 1.11239 | 0.00000 | 0.00000 | -41.15 | 11045.48 |
| 39 | 2007.08.05 20:00 | sell | 20 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 40 | 2007.08.06 06:28 | close | 20 | 1.00 | 1.12509 | 0.00000 | 0.00000 | 108.78 | 11154.26 |
| 41 | 2007.08.10 00:00 | sell | 21 | 1.00 | 1.13370 | 0.00000 | 0.00000 | ||
| 42 | 2007.08.10 17:58 | close | 21 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 142.43 | 11296.69 |
| 43 | 2007.08.13 12:00 | sell | 22 | 1.00 | 1.14090 | 0.00000 | 0.00000 | ||
| 44 | 2007.08.15 10:30 | close | 22 | 1.00 | 1.15169 | 0.00000 | 0.00000 | -899.38 | 10397.30 |
| 45 | 2007.08.16 04:00 | sell | 23 | 1.00 | 1.17140 | 0.00000 | 0.00000 | ||
| 46 | 2007.08.16 06:36 | close | 23 | 1.00 | 1.16259 | 0.00000 | 0.00000 | 733.80 | 11131.10 |
| 47 | 2007.08.23 12:00 | buy | 24 | 1.00 | 1.14201 | 0.00000 | 0.00000 | ||
| 48 | 2007.08.23 13:19 | close | 24 | 1.00 | 1.14451 | 0.00000 | 0.00000 | 208.16 | 11339.26 |
| 49 | 2007.08.28 00:00 | sell | 25 | 1.00 | 1.15580 | 0.00000 | 0.00000 | ||
| 50 | 2007.08.28 09:19 | close | 25 | 1.00 | 1.16169 | 0.00000 | 0.00000 | -490.60 | 10848.66 |
| 51 | 2007.08.28 16:00 | sell | 26 | 1.00 | 1.16670 | 0.00000 | 0.00000 | ||
| 52 | 2007.08.29 10:37 | close | 26 | 1.00 | 1.16499 | 0.00000 | 0.00000 | 142.11 | 10990.77 |
| 53 | 2007.09.03 04:00 | sell | 27 | 1.00 | 1.16810 | 0.00000 | 0.00000 | ||
| 54 | 2007.09.05 05:56 | close | 27 | 1.00 | 1.18559 | 0.00000 | 0.00000 | -1457.47 | 9533.30 |
| 55 | 2007.09.05 20:00 | sell | 28 | 1.00 | 1.19820 | 0.00000 | 0.00000 | ||
| 56 | 2007.09.05 22:35 | close | 28 | 1.00 | 1.19449 | 0.00000 | 0.00000 | 309.03 | 9842.33 |
| 57 | 2007.09.10 20:00 | buy | 29 | 1.00 | 1.18491 | 0.00000 | 0.00000 | ||
| 58 | 2007.09.10 22:30 | close | 29 | 1.00 | 1.18711 | 0.00000 | 0.00000 | 183.18 | 10025.51 |
| 59 | 2007.09.12 00:00 | buy | 30 | 1.00 | 1.17881 | 0.00000 | 0.00000 | ||
| 60 | 2007.09.12 02:26 | close | 30 | 1.00 | 1.18091 | 0.00000 | 0.00000 | 174.85 | 10200.36 |
| 61 | 2007.09.13 16:00 | buy | 31 | 1.00 | 1.17041 | 0.00000 | 0.00000 | ||
| 62 | 2007.09.13 18:35 | close | 31 | 1.00 | 1.17401 | 0.00000 | 0.00000 | 299.74 | 10500.10 |
| 63 | 2007.09.19 00:00 | buy | 32 | 1.00 | 1.17361 | 0.00000 | 0.00000 | ||
| 64 | 2007.09.19 14:27 | close | 32 | 1.00 | 1.16651 | 0.00000 | 0.00000 | -591.16 | 9908.94 |
| 65 | 2007.09.19 20:00 | buy | 33 | 1.00 | 1.16481 | 0.00000 | 0.00000 | ||
| 66 | 2007.09.20 01:52 | close | 33 | 1.00 | 1.16571 | 0.00000 | 0.00000 | 72.61 | 9981.55 |
| 67 | 2007.09.25 12:00 | sell | 34 | 1.00 | 1.17590 | 0.00000 | 0.00000 | ||
| 68 | 2007.09.25 20:11 | close | 34 | 1.00 | 1.17229 | 0.00000 | 0.00000 | 300.72 | 10282.27 |
| 69 | 2007.09.28 04:00 | buy | 35 | 1.00 | 1.16531 | 0.00000 | 0.00000 | ||
| 70 | 2007.09.28 13:46 | close | 35 | 1.00 | 1.16781 | 0.00000 | 0.00000 | 208.18 | 10490.45 |
| 71 | 2007.10.03 20:00 | sell | 36 | 1.00 | 1.17130 | 0.00000 | 0.00000 | ||
| 72 | 2007.10.04 04:51 | close | 36 | 1.00 | 1.16969 | 0.00000 | 0.00000 | 133.12 | 10623.57 |
| 73 | 2007.10.04 12:00 | sell | 37 | 1.00 | 1.17410 | 0.00000 | 0.00000 | ||
| 74 | 2007.10.05 04:53 | close | 37 | 1.00 | 1.17379 | 0.00000 | 0.00000 | 25.50 | 10649.07 |
| 75 | 2007.10.08 00:00 | sell | 38 | 1.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 76 | 2007.10.08 02:38 | close | 38 | 1.00 | 1.17649 | 0.00000 | 0.00000 | 192.43 | 10841.50 |
| 77 | 2007.10.11 16:00 | buy | 39 | 1.00 | 1.16851 | 0.00000 | 0.00000 | ||
| 78 | 2007.10.12 10:27 | close | 39 | 1.00 | 1.16921 | 0.00000 | 0.00000 | 57.51 | 10899.01 |
| 79 | 2007.10.15 16:00 | sell | 40 | 1.00 | 1.17690 | 0.00000 | 0.00000 | ||
| 80 | 2007.10.16 01:56 | close | 40 | 1.00 | 1.17789 | 0.00000 | 0.00000 | -82.80 | 10816.21 |
| 81 | 2007.10.16 08:00 | sell | 41 | 1.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 82 | 2007.10.16 22:35 | close | 41 | 1.00 | 1.18739 | 0.00000 | 0.00000 | 134.12 | 10950.33 |
| 83 | 2007.10.31 04:00 | sell | 42 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 84 | 2007.10.31 16:13 | close | 42 | 1.00 | 1.20199 | 0.00000 | 0.00000 | 200.77 | 11151.10 |
| 85 | 2007.10.31 20:00 | sell | 43 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 86 | 2007.11.01 00:18 | close | 43 | 1.00 | 1.20439 | 0.00000 | 0.00000 | 199.78 | 11350.87 |
| 87 | 2007.11.05 20:00 | buy | 44 | 1.00 | 1.19681 | 0.00000 | 0.00000 | ||
| 88 | 2007.11.06 14:37 | close | 44 | 1.00 | 1.19441 | 0.00000 | 0.00000 | -200.64 | 11150.24 |
| 89 | 2007.11.12 08:00 | buy | 45 | 1.00 | 1.18431 | 0.00000 | 0.00000 | ||
| 90 | 2007.11.13 06:26 | close | 45 | 1.00 | 1.18041 | 0.00000 | 0.00000 | -325.54 | 10824.70 |
| 91 | 2007.11.19 00:00 | sell | 46 | 1.00 | 1.18090 | 0.00000 | 0.00000 | ||
| 92 | 2007.11.19 03:18 | close | 46 | 1.00 | 1.17799 | 0.00000 | 0.00000 | 242.41 | 11067.11 |
| 93 | 2007.11.21 16:00 | buy | 47 | 1.00 | 1.15501 | 0.00000 | 0.00000 | ||
| 94 | 2007.11.21 17:59 | close | 47 | 1.00 | 1.16141 | 0.00000 | 0.00000 | 532.94 | 11600.05 |
| 95 | 2007.11.22 00:00 | buy | 48 | 1.00 | 1.16051 | 0.00000 | 0.00000 | ||
| 96 | 2007.11.22 06:37 | close | 48 | 1.00 | 1.16071 | 0.00000 | 0.00000 | 16.65 | 11616.70 |
| 97 | 2007.11.26 12:00 | sell | 49 | 1.00 | 1.16390 | 0.00000 | 0.00000 | ||
| 98 | 2007.11.26 13:55 | close | 49 | 1.00 | 1.16189 | 0.00000 | 0.00000 | 167.45 | 11784.15 |
| 99 | 2007.11.28 08:00 | buy | 50 | 1.00 | 1.15141 | 0.00000 | 0.00000 | ||
| 100 | 2007.11.28 21:49 | close | 50 | 1.00 | 1.14891 | 0.00000 | 0.00000 | -208.18 | 11575.97 |
| 101 | 2007.11.29 12:00 | buy | 51 | 1.00 | 1.14291 | 0.00000 | 0.00000 | ||
| 102 | 2007.11.30 01:17 | close | 51 | 1.00 | 1.14651 | 0.00000 | 0.00000 | 299.00 | 11874.97 |
| 103 | 2007.11.30 20:00 | sell | 52 | 1.00 | 1.15830 | 0.00000 | 0.00000 | ||
| 104 | 2007.12.03 02:31 | close | 52 | 1.00 | 1.15299 | 0.00000 | 0.00000 | 442.01 | 12316.98 |
| 105 | 2007.12.05 12:00 | buy | 53 | 1.00 | 1.13541 | 0.00000 | 0.00000 | ||
| 106 | 2007.12.06 05:45 | close | 53 | 1.00 | 1.13211 | 0.00000 | 0.00000 | -277.13 | 12039.85 |
| 107 | 2007.12.10 20:00 | sell | 54 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 108 | 2007.12.10 22:34 | close | 54 | 1.00 | 1.13079 | 0.00000 | 0.00000 | 225.75 | 12265.60 |
| 109 | 2007.12.12 04:00 | buy | 55 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 110 | 2007.12.12 08:12 | close | 55 | 1.00 | 1.12481 | 0.00000 | 0.00000 | 16.66 | 12282.26 |
| 111 | 2007.12.12 20:00 | buy | 56 | 1.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 112 | 2007.12.12 21:55 | close | 56 | 1.00 | 1.12111 | 0.00000 | 0.00000 | 216.51 | 12498.77 |
| 113 | 2007.12.17 12:00 | sell | 57 | 1.00 | 1.13230 | 0.00000 | 0.00000 | ||
| 114 | 2007.12.17 20:12 | close | 57 | 1.00 | 1.13539 | 0.00000 | 0.00000 | -257.41 | 12241.36 |
| 115 | 2007.12.18 00:00 | sell | 58 | 1.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 116 | 2007.12.18 06:36 | close | 58 | 1.00 | 1.13549 | 0.00000 | 0.00000 | 300.72 | 12542.08 |
| 117 | 2007.12.20 20:00 | buy | 59 | 1.00 | 1.13051 | 0.00000 | 0.00000 | ||
| 118 | 2007.12.21 05:47 | close | 59 | 1.00 | 1.13172 | 0.00000 | 0.00000 | 99.98 | 12642.07 |
| 119 | 2007.12.28 08:00 | buy | 60 | 1.00 | 1.13011 | 0.00000 | 0.00000 | ||
| 120 | 2007.12.28 10:31 | close | 60 | 1.00 | 1.13401 | 0.00000 | 0.00000 | 324.76 | 12966.83 |
| 121 | 2008.01.02 04:00 | sell | 61 | 1.00 | 1.14260 | 0.00000 | 0.00000 | ||
| 122 | 2008.01.02 06:29 | close | 61 | 1.00 | 1.13999 | 0.00000 | 0.00000 | 217.42 | 13184.25 |
| 123 | 2008.01.09 00:00 | sell | 62 | 1.00 | 1.14330 | 0.00000 | 0.00000 | ||
| 124 | 2008.01.09 09:56 | close | 62 | 1.00 | 1.14509 | 0.00000 | 0.00000 | -149.11 | 13035.14 |
| 125 | 2008.01.17 00:00 | sell | 63 | 1.00 | 1.14320 | 0.00000 | 0.00000 | ||
| 126 | 2008.01.17 06:31 | close | 63 | 1.00 | 1.14169 | 0.00000 | 0.00000 | 125.79 | 13160.93 |
| 127 | 2008.01.17 20:00 | sell | 64 | 1.00 | 1.14840 | 0.00000 | 0.00000 | ||
| 128 | 2008.01.17 21:47 | close | 64 | 1.00 | 1.14519 | 0.00000 | 0.00000 | 267.41 | 13428.34 |
| 129 | 2008.01.18 16:00 | sell | 65 | 1.00 | 1.15610 | 0.00000 | 0.00000 | ||
| 130 | 2008.01.21 01:18 | close | 65 | 1.00 | 1.15629 | 0.00000 | 0.00000 | -16.16 | 13412.18 |
| 131 | 2008.01.22 16:00 | buy | 66 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 132 | 2008.01.22 22:27 | close | 66 | 1.00 | 1.13871 | 0.00000 | 0.00000 | 108.25 | 13520.43 |
| 133 | 2008.02.04 04:00 | sell | 67 | 1.00 | 1.14200 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.04 22:39 | close | 67 | 1.00 | 1.14229 | 0.00000 | 0.00000 | -24.16 | 13496.27 |
| 135 | 2008.02.07 04:00 | buy | 68 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 136 | 2008.02.07 12:12 | close | 68 | 1.00 | 1.13401 | 0.00000 | 0.00000 | -91.59 | 13404.68 |
| 137 | 2008.02.11 12:00 | sell | 69 | 1.00 | 1.14620 | 0.00000 | 0.00000 | ||
| 138 | 2008.02.11 16:19 | close | 69 | 1.00 | 1.14289 | 0.00000 | 0.00000 | 275.73 | 13680.41 |
| 139 | 2008.02.12 00:00 | sell | 70 | 1.00 | 1.14700 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.12 05:52 | close | 70 | 1.00 | 1.14459 | 0.00000 | 0.00000 | 200.75 | 13881.16 |
| 141 | 2008.02.22 12:00 | buy | 71 | 1.00 | 1.14451 | 0.00000 | 0.00000 | ||
| 142 | 2008.02.24 20:00 | close | 71 | 1.00 | 1.14280 | 0.00000 | 0.00000 | -142.39 | 13738.77 |
| 143 | 2008.02.27 20:00 | sell | 72 | 1.00 | 1.15330 | 0.00000 | 0.00000 | ||
| 144 | 2008.02.28 08:58 | close | 72 | 1.00 | 1.15319 | 0.00000 | 0.00000 | 8.18 | 13746.94 |
| 145 | 2008.02.28 12:00 | sell | 73 | 1.00 | 1.15820 | 0.00000 | 0.00000 | ||
| 146 | 2008.02.29 02:32 | close | 73 | 1.00 | 1.16059 | 0.00000 | 0.00000 | -199.42 | 13547.52 |
| 147 | 2008.03.03 00:00 | sell | 74 | 1.00 | 1.17070 | 0.00000 | 0.00000 | ||
| 148 | 2008.03.03 08:07 | close | 74 | 1.00 | 1.16839 | 0.00000 | 0.00000 | 192.43 | 13739.95 |
| 149 | 2008.03.07 12:00 | sell | 75 | 1.00 | 1.17010 | 0.00000 | 0.00000 | ||
| 150 | 2008.03.07 14:37 | close | 75 | 1.00 | 1.16709 | 0.00000 | 0.00000 | 250.74 | 13990.69 |
| 151 | 2008.03.11 12:00 | buy | 76 | 1.00 | 1.15551 | 0.00000 | 0.00000 | ||
| 152 | 2008.03.11 22:26 | close | 76 | 1.00 | 1.15651 | 0.00000 | 0.00000 | 83.27 | 14073.96 |
| 153 | 2008.03.17 08:00 | buy | 77 | 1.00 | 1.14501 | 0.00000 | 0.00000 | ||
| 154 | 2008.03.17 09:48 | close | 77 | 1.00 | 1.14731 | 0.00000 | 0.00000 | 191.52 | 14265.48 |
| 155 | 2008.03.20 08:00 | buy | 78 | 1.00 | 1.13821 | 0.00000 | 0.00000 | ||
| 156 | 2008.03.20 16:19 | close | 78 | 1.00 | 1.13921 | 0.00000 | 0.00000 | 83.28 | 14348.76 |
| 157 | 2008.03.20 20:00 | buy | 79 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 158 | 2008.03.20 22:32 | close | 79 | 1.00 | 1.13682 | 0.00000 | 0.00000 | 142.40 | 14491.16 |
| 159 | 2008.03.28 16:00 | sell | 80 | 1.00 | 1.15080 | 0.00000 | 0.00000 | ||
| 160 | 2008.04.01 02:24 | close | 80 | 1.00 | 1.16009 | 0.00000 | 0.00000 | -774.54 | 13716.62 |
| 161 | 2008.04.15 12:00 | sell | 81 | 1.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 162 | 2008.04.16 21:52 | close | 81 | 1.00 | 1.18648 | 0.00000 | 0.00000 | -640.09 | 13076.53 |
| 163 | 2008.04.29 00:00 | sell | 82 | 1.00 | 1.19730 | 0.00000 | 0.00000 | ||
| 164 | 2008.04.30 06:38 | close | 82 | 1.00 | 1.20219 | 0.00000 | 0.00000 | -407.68 | 12668.85 |
| 165 | 2008.05.02 08:00 | buy | 83 | 1.00 | 1.19341 | 0.00000 | 0.00000 | ||
| 166 | 2008.05.02 13:50 | close | 83 | 1.00 | 1.19441 | 0.00000 | 0.00000 | 83.28 | 12752.13 |
| 167 | 2008.05.08 04:00 | sell | 84 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 168 | 2008.05.09 01:50 | close | 84 | 1.00 | 1.22059 | 0.00000 | 0.00000 | -449.33 | 12302.79 |
| 169 | 2008.05.12 00:00 | sell | 85 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 170 | 2008.05.12 02:31 | close | 85 | 1.00 | 1.22509 | 0.00000 | 0.00000 | 192.43 | 12495.22 |
| 171 | 2008.05.22 08:00 | buy | 86 | 1.00 | 1.21961 | 0.00000 | 0.00000 | ||
| 172 | 2008.05.22 10:38 | close | 86 | 1.00 | 1.22461 | 0.00000 | 0.00000 | 416.36 | 12911.58 |
| 173 | 2008.05.22 16:00 | buy | 87 | 1.00 | 1.21711 | 0.00000 | 0.00000 | ||
| 174 | 2008.05.22 22:26 | close | 87 | 1.00 | 1.22132 | 0.00000 | 0.00000 | 350.57 | 13262.15 |
| 175 | 2008.05.27 16:00 | buy | 88 | 1.00 | 1.21411 | 0.00000 | 0.00000 | ||
| 176 | 2008.05.27 22:27 | close | 88 | 1.00 | 1.21492 | 0.00000 | 0.00000 | 67.45 | 13329.60 |
| 177 | 2008.06.05 00:00 | sell | 89 | 1.00 | 1.24310 | 0.00000 | 0.00000 | ||
| 178 | 2008.06.05 20:52 | close | 89 | 1.00 | 1.24749 | 0.00000 | 0.00000 | -365.70 | 12963.90 |
| 179 | 2008.06.10 12:00 | sell | 90 | 1.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 180 | 2008.06.10 14:34 | close | 90 | 1.00 | 1.25609 | 0.00000 | 0.00000 | 350.70 | 13314.60 |
| 181 | 2008.06.22 20:00 | sell | 91 | 1.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 182 | 2008.06.24 18:28 | close | 91 | 1.00 | 1.25949 | 0.00000 | 0.00000 | -591.28 | 12723.32 |
| 183 | 2008.06.30 16:00 | buy | 92 | 1.00 | 1.25691 | 0.00000 | 0.00000 | ||
| 184 | 2008.07.01 01:59 | close | 92 | 1.00 | 1.25971 | 0.00000 | 0.00000 | 232.38 | 12955.71 |
| 185 | 2008.07.02 20:00 | sell | 93 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 186 | 2008.07.03 01:49 | close | 93 | 1.00 | 1.26429 | 0.00000 | 0.00000 | 183.11 | 13138.81 |
| 187 | 2008.07.09 04:00 | buy | 94 | 1.00 | 1.26001 | 0.00000 | 0.00000 | ||
| 188 | 2008.07.09 22:31 | close | 94 | 1.00 | 1.26241 | 0.00000 | 0.00000 | 199.85 | 13338.66 |
| 189 | 2008.07.16 20:00 | buy | 95 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
| 190 | 2008.07.16 23:31 | close | 95 | 1.00 | 1.26391 | 0.00000 | 0.00000 | 158.22 | 13496.88 |
| 191 | 2008.07.24 08:00 | sell | 96 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
| 192 | 2008.07.24 14:31 | close | 96 | 1.00 | 1.29019 | 0.00000 | 0.00000 | 492.33 | 13989.21 |
| 193 | 2008.08.03 20:00 | buy | 97 | 1.00 | 1.27601 | 0.00000 | 0.00000 | ||
| 194 | 2008.08.04 21:54 | close | 97 | 1.00 | 1.27461 | 0.00000 | 0.00000 | -117.36 | 13871.85 |
| 195 | 2008.08.05 12:00 | buy | 98 | 1.00 | 1.26741 | 0.00000 | 0.00000 | ||
| 196 | 2008.08.05 22:36 | close | 98 | 1.00 | 1.26221 | 0.00000 | 0.00000 | -433.02 | 13438.83 |
| 197 | 2008.08.12 12:00 | buy | 99 | 1.00 | 1.25551 | 0.00000 | 0.00000 | ||
| 198 | 2008.08.12 21:19 | close | 99 | 1.00 | 1.25421 | 0.00000 | 0.00000 | -108.25 | 13330.58 |
| 199 | 2008.08.13 16:00 | buy | 100 | 1.00 | 1.24461 | 0.00000 | 0.00000 | ||
| 200 | 2008.08.14 02:37 | close | 100 | 1.00 | 1.24611 | 0.00000 | 0.00000 | 122.57 | 13453.16 |
| 201 | 2008.08.15 16:00 | buy | 101 | 1.00 | 1.22961 | 0.00000 | 0.00000 | ||
| 202 | 2008.08.17 21:50 | close | 101 | 1.00 | 1.23021 | 0.00000 | 0.00000 | 49.96 | 13503.12 |
| 203 | 2008.09.01 16:00 | buy | 102 | 1.00 | 1.22151 | 0.00000 | 0.00000 | ||
| 204 | 2008.09.01 21:51 | close | 102 | 1.00 | 1.22321 | 0.00000 | 0.00000 | 141.56 | 13644.68 |
| 205 | 2008.09.05 00:00 | sell | 103 | 1.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 206 | 2008.09.05 06:32 | close | 103 | 1.00 | 1.22159 | 0.00000 | 0.00000 | 350.69 | 13995.37 |
| 207 | 2008.09.09 16:00 | buy | 104 | 1.00 | 1.20271 | 0.00000 | 0.00000 | ||
| 208 | 2008.09.09 21:53 | close | 104 | 1.00 | 1.20331 | 0.00000 | 0.00000 | 49.96 | 14045.33 |
| 209 | 2008.09.11 08:00 | sell | 105 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 210 | 2008.09.11 10:26 | close | 105 | 1.00 | 1.22549 | 0.00000 | 0.00000 | 192.42 | 14237.75 |
| 211 | 2008.09.16 00:00 | buy | 106 | 1.00 | 1.21761 | 0.00000 | 0.00000 | ||
| 212 | 2008.09.16 12:58 | close | 106 | 1.00 | 1.21411 | 0.00000 | 0.00000 | -291.44 | 13946.31 |
| 213 | 2008.09.16 16:00 | buy | 107 | 1.00 | 1.20571 | 0.00000 | 0.00000 | ||
| 214 | 2008.09.16 18:32 | close | 107 | 1.00 | 1.20981 | 0.00000 | 0.00000 | 341.40 | 14287.71 |
| 215 | 2008.09.17 20:00 | buy | 108 | 1.00 | 1.19571 | 0.00000 | 0.00000 | ||
| 216 | 2008.09.17 22:25 | close | 108 | 1.00 | 1.19751 | 0.00000 | 0.00000 | 149.88 | 14437.59 |
| 217 | 2008.09.18 04:00 | buy | 109 | 1.00 | 1.19061 | 0.00000 | 0.00000 | ||
| 218 | 2008.09.18 12:52 | close | 109 | 1.00 | 1.19611 | 0.00000 | 0.00000 | 457.98 | 14895.57 |
| 219 | 2008.09.21 20:00 | sell | 110 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 220 | 2008.09.22 00:11 | close | 110 | 1.00 | 1.20729 | 0.00000 | 0.00000 | 317.04 | 15212.60 |
| 221 | 2008.09.22 16:00 | sell | 111 | 1.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 222 | 2008.09.23 01:55 | close | 111 | 1.00 | 1.22059 | 0.00000 | 0.00000 | -357.69 | 14854.91 |
| 223 | 2008.09.26 08:00 | buy | 112 | 1.00 | 1.20831 | 0.00000 | 0.00000 | ||
| 224 | 2008.09.30 21:18 | close | 112 | 1.00 | 1.18351 | 0.00000 | 0.00000 | -2066.60 | 12788.31 |
| 225 | 2008.10.01 16:00 | buy | 113 | 1.00 | 1.16981 | 0.00000 | 0.00000 | ||
| 226 | 2008.10.02 21:59 | close | 113 | 1.00 | 1.17711 | 0.00000 | 0.00000 | 605.50 | 13393.81 |
| 227 | 2008.10.06 00:00 | buy | 114 | 1.00 | 1.16471 | 0.00000 | 0.00000 | ||
| 228 | 2008.10.06 12:58 | close | 114 | 1.00 | 1.15451 | 0.00000 | 0.00000 | -849.26 | 12544.55 |
| 229 | 2008.10.06 16:00 | buy | 115 | 1.00 | 1.13961 | 0.00000 | 0.00000 | ||
| 230 | 2008.10.06 22:30 | close | 115 | 1.00 | 1.14081 | 0.00000 | 0.00000 | 99.91 | 12644.46 |
| 231 | 2008.10.08 16:00 | buy | 116 | 1.00 | 1.11211 | 0.00000 | 0.00000 | ||
| 232 | 2008.10.08 22:32 | close | 116 | 1.00 | 1.11411 | 0.00000 | 0.00000 | 166.52 | 12810.98 |
| 233 | 2008.10.12 20:00 | buy | 117 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 234 | 2008.10.12 20:00 | close | 117 | 1.00 | 1.11291 | 0.00000 | 0.00000 | -33.30 | 12777.68 |
| 235 | 2008.10.14 12:00 | sell | 118 | 1.00 | 1.13770 | 0.00000 | 0.00000 | ||
| 236 | 2008.10.14 13:16 | close | 118 | 1.00 | 1.13439 | 0.00000 | 0.00000 | 275.70 | 13053.38 |
| 237 | 2008.10.16 00:00 | buy | 119 | 1.00 | 1.09781 | 0.00000 | 0.00000 | ||
| 238 | 2008.10.16 09:46 | close | 119 | 1.00 | 1.10041 | 0.00000 | 0.00000 | 216.48 | 13269.86 |
| 239 | 2008.10.20 04:00 | sell | 120 | 1.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 240 | 2008.10.20 06:38 | close | 120 | 1.00 | 1.13499 | 0.00000 | 0.00000 | 125.77 | 13395.63 |
| 241 | 2008.10.26 20:00 | buy | 121 | 1.00 | 1.10511 | 0.00000 | 0.00000 | ||
| 242 | 2008.10.26 22:35 | close | 121 | 1.00 | 1.11003 | 0.00000 | 0.00000 | 409.65 | 13805.28 |
| 243 | 2008.10.30 00:00 | sell | 122 | 1.00 | 1.15140 | 0.00000 | 0.00000 | ||
| 244 | 2008.10.30 05:51 | close | 122 | 1.00 | 1.14709 | 0.00000 | 0.00000 | 358.99 | 14164.27 |
| 245 | 2008.11.04 08:00 | buy | 123 | 1.00 | 1.12951 | 0.00000 | 0.00000 | ||
| 246 | 2008.11.04 08:14 | close | 123 | 1.00 | 1.13311 | 0.00000 | 0.00000 | 299.74 | 14464.01 |
| 247 | 2008.11.10 08:00 | sell | 124 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 248 | 2008.11.10 08:56 | close | 124 | 1.00 | 1.14639 | 0.00000 | 0.00000 | 342.33 | 14806.34 |
| 249 | 2008.11.10 12:00 | sell | 125 | 1.00 | 1.15380 | 0.00000 | 0.00000 | ||
| 250 | 2008.11.10 12:13 | close | 125 | 1.00 | 1.15049 | 0.00000 | 0.00000 | 275.70 | 15082.04 |
| 251 | 2008.11.10 16:00 | sell | 126 | 1.00 | 1.15830 | 0.00000 | 0.00000 | ||
| 252 | 2008.11.10 17:46 | close | 126 | 1.00 | 1.15379 | 0.00000 | 0.00000 | 375.64 | 15457.68 |
| 253 | 2008.11.13 16:00 | sell | 127 | 1.00 | 1.15070 | 0.00000 | 0.00000 | ||
| 254 | 2008.11.13 16:56 | close | 127 | 1.00 | 1.14829 | 0.00000 | 0.00000 | 200.73 | 15658.41 |
| 255 | 2008.11.13 20:00 | sell | 128 | 1.00 | 1.15590 | 0.00000 | 0.00000 | ||
| 256 | 2008.11.14 06:27 | close | 128 | 1.00 | 1.16299 | 0.00000 | 0.00000 | -590.87 | 15067.54 |
| 257 | 2008.11.14 12:00 | sell | 129 | 1.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 258 | 2008.11.14 22:39 | close | 129 | 1.00 | 1.16809 | 0.00000 | 0.00000 | -82.46 | 14985.08 |
| 259 | 2008.11.24 20:00 | sell | 130 | 1.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 260 | 2008.11.24 22:33 | close | 130 | 1.00 | 1.18639 | 0.00000 | 0.00000 | 433.95 | 15419.03 |
| 261 | 2008.12.01 08:00 | sell | 131 | 1.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 262 | 2008.12.02 00:05 | close | 131 | 1.00 | 1.20298 | 0.00000 | 0.00000 | -81.96 | 15337.07 |
| 263 | 2008.12.02 16:00 | sell | 132 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 264 | 2008.12.02 18:31 | close | 132 | 1.00 | 1.20729 | 0.00000 | 0.00000 | 292.35 | 15629.42 |
| 265 | 2008.12.16 16:00 | buy | 133 | 1.00 | 1.19491 | 0.00000 | 0.00000 | ||
| 266 | 2008.12.16 17:16 | close | 133 | 1.00 | 1.19762 | 0.00000 | 0.00000 | 225.64 | 15855.06 |
| 267 | 2008.12.17 16:00 | buy | 134 | 1.00 | 1.18231 | 0.00000 | 0.00000 | ||
| 268 | 2008.12.18 12:02 | close | 134 | 1.00 | 1.17831 | 0.00000 | 0.00000 | -335.37 | 15519.69 |
| 269 | 2008.12.18 16:00 | buy | 135 | 1.00 | 1.17591 | 0.00000 | 0.00000 | ||
| 270 | 2008.12.18 17:56 | close | 135 | 1.00 | 1.17811 | 0.00000 | 0.00000 | 183.18 | 15702.87 |
| 271 | 2008.12.23 16:00 | sell | 136 | 1.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 272 | 2008.12.23 18:31 | close | 136 | 1.00 | 1.19629 | 0.00000 | 0.00000 | 367.33 | 16070.20 |
| 273 | 2008.12.30 16:00 | sell | 137 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
| 274 | 2008.12.30 18:31 | close | 137 | 1.00 | 1.19549 | 0.00000 | 0.00000 | 192.41 | 16262.61 |
| 275 | 2009.01.01 20:00 | sell | 138 | 1.00 | 1.20990 | 0.00000 | 0.00000 | ||
| 276 | 2009.01.02 01:47 | close | 138 | 1.00 | 1.20469 | 0.00000 | 0.00000 | 433.63 | 16696.24 |
| 277 | 2009.01.07 16:00 | buy | 139 | 1.00 | 1.19991 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.07 22:32 | close | 139 | 1.00 | 1.20621 | 0.00000 | 0.00000 | 524.54 | 17220.78 |
| 279 | 2009.01.08 12:00 | buy | 140 | 1.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.09 00:58 | close | 140 | 1.00 | 1.19771 | 0.00000 | 0.00000 | 240.67 | 17461.45 |
| 281 | 2009.01.12 04:00 | buy | 141 | 1.00 | 1.18171 | 0.00000 | 0.00000 | ||
| 282 | 2009.01.12 10:31 | close | 141 | 1.00 | 1.18421 | 0.00000 | 0.00000 | 208.15 | 17669.60 |
| 283 | 2009.01.12 20:00 | buy | 142 | 1.00 | 1.17841 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.12 21:18 | close | 142 | 1.00 | 1.18051 | 0.00000 | 0.00000 | 174.84 | 17844.44 |
| 285 | 2009.01.13 08:00 | sell | 143 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.13 10:39 | close | 143 | 1.00 | 1.20269 | 0.00000 | 0.00000 | 342.33 | 18186.77 |
| 287 | 2009.01.13 16:00 | sell | 144 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.13 17:59 | close | 144 | 1.00 | 1.20489 | 0.00000 | 0.00000 | 359.00 | 18545.77 |
| 289 | 2009.01.14 08:00 | sell | 145 | 1.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.14 17:55 | close | 145 | 1.00 | 1.22099 | 0.00000 | 0.00000 | -449.00 | 18096.77 |
| 291 | 2009.01.15 08:00 | sell | 146 | 1.00 | 1.23260 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.15 22:29 | close | 146 | 1.00 | 1.23179 | 0.00000 | 0.00000 | 67.48 | 18164.25 |
| 293 | 2009.01.20 08:00 | sell | 147 | 1.00 | 1.24270 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.20 08:18 | close | 147 | 1.00 | 1.24059 | 0.00000 | 0.00000 | 175.76 | 18340.01 |
| 295 | 2009.01.20 12:00 | sell | 148 | 1.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 296 | 2009.01.20 20:19 | close | 148 | 1.00 | 1.24239 | 0.00000 | 0.00000 | 384.02 | 18724.03 |
| 297 | 2009.01.25 20:00 | buy | 149 | 1.00 | 1.23721 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.25 20:00 | close | 149 | 1.00 | 1.23684 | 0.00000 | 0.00000 | -30.81 | 18693.22 |
| 299 | 2009.01.27 04:00 | sell | 150 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.27 14:25 | close | 150 | 1.00 | 1.24969 | 0.00000 | 0.00000 | 250.73 | 18943.95 |
| 301 | 2009.01.28 12:00 | sell | 151 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.28 13:15 | close | 151 | 1.00 | 1.26049 | 0.00000 | 0.00000 | 242.40 | 19186.35 |
| 303 | 2009.01.29 08:00 | sell | 152 | 1.00 | 1.27460 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.29 09:52 | close | 152 | 1.00 | 1.27169 | 0.00000 | 0.00000 | 242.40 | 19428.75 |
| 305 | 2009.02.03 12:00 | sell | 153 | 1.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 306 | 2009.02.03 16:59 | close | 153 | 1.00 | 1.26089 | 0.00000 | 0.00000 | 284.05 | 19712.80 |
| 307 | 2009.02.03 20:00 | sell | 154 | 1.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 308 | 2009.02.03 22:28 | close | 154 | 1.00 | 1.26609 | 0.00000 | 0.00000 | 359.03 | 20071.83 |
| 309 | 2009.02.09 16:00 | buy | 155 | 1.00 | 1.25511 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.09 22:27 | close | 155 | 1.00 | 1.26161 | 0.00000 | 0.00000 | 541.27 | 20613.10 |
| 311 | 2009.02.10 08:00 | buy | 156 | 1.00 | 1.25241 | 0.00000 | 0.00000 | ||
| 312 | 2009.02.10 16:06 | close | 156 | 1.00 | 1.25171 | 0.00000 | 0.00000 | -58.29 | 20554.81 |
| 313 | 2009.02.13 12:00 | sell | 157 | 1.00 | 1.25360 | 0.00000 | 0.00000 | ||
| 314 | 2009.02.13 16:56 | close | 157 | 1.00 | 1.25099 | 0.00000 | 0.00000 | 217.41 | 20772.22 |
| 315 | 2009.02.17 08:00 | sell | 158 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 316 | 2009.02.17 10:26 | close | 158 | 1.00 | 1.25559 | 0.00000 | 0.00000 | 284.06 | 21056.28 |
| 317 | 2009.02.20 00:00 | sell | 159 | 1.00 | 1.26570 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.20 06:34 | close | 159 | 1.00 | 1.26379 | 0.00000 | 0.00000 | 159.11 | 21215.39 |
| 319 | 2009.02.26 16:00 | sell | 160 | 1.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.26 21:48 | close | 160 | 1.00 | 1.27499 | 0.00000 | 0.00000 | 134.12 | 21349.51 |
| 321 | 2009.03.02 04:00 | sell | 161 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 322 | 2009.03.02 17:12 | close | 161 | 1.00 | 1.27979 | 0.00000 | 0.00000 | 234.07 | 21583.58 |
| 323 | 2009.03.03 20:00 | sell | 162 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 324 | 2009.03.03 21:48 | close | 162 | 1.00 | 1.28809 | 0.00000 | 0.00000 | 200.75 | 21784.33 |
| 325 | 2009.03.06 16:00 | buy | 163 | 1.00 | 1.27091 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.06 17:59 | close | 163 | 1.00 | 1.27291 | 0.00000 | 0.00000 | 166.54 | 21950.87 |
| 327 | 2009.03.10 12:00 | sell | 164 | 1.00 | 1.28500 | 0.00000 | 0.00000 | ||
| 328 | 2009.03.10 12:12 | close | 164 | 1.00 | 1.28249 | 0.00000 | 0.00000 | 209.10 | 22159.97 |
| 329 | 2009.03.12 04:00 | buy | 165 | 1.00 | 1.26531 | 0.00000 | 0.00000 | ||
| 330 | 2009.03.12 08:55 | close | 165 | 1.00 | 1.26551 | 0.00000 | 0.00000 | 16.65 | 22176.62 |
| 331 | 2009.03.12 12:00 | buy | 166 | 1.00 | 1.26021 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.13 06:33 | close | 166 | 1.00 | 1.25891 | 0.00000 | 0.00000 | -109.04 | 22067.58 |
| 333 | 2009.03.16 12:00 | buy | 167 | 1.00 | 1.24771 | 0.00000 | 0.00000 | ||
| 334 | 2009.03.16 22:36 | close | 167 | 1.00 | 1.24541 | 0.00000 | 0.00000 | -191.52 | 21876.06 |
| 335 | 2009.03.20 08:00 | buy | 168 | 1.00 | 1.23161 | 0.00000 | 0.00000 | ||
| 336 | 2009.03.20 09:48 | close | 168 | 1.00 | 1.23321 | 0.00000 | 0.00000 | 133.24 | 22009.30 |
| 337 | 2009.03.25 00:00 | sell | 169 | 1.00 | 1.24040 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.25 09:56 | close | 169 | 1.00 | 1.24079 | 0.00000 | 0.00000 | -32.49 | 21976.81 |
| 339 | 2009.03.26 04:00 | buy | 170 | 1.00 | 1.21671 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.26 10:36 | close | 170 | 1.00 | 1.21801 | 0.00000 | 0.00000 | 108.25 | 22085.06 |
| 341 | 2009.03.26 16:00 | buy | 171 | 1.00 | 1.21181 | 0.00000 | 0.00000 | ||
| 342 | 2009.03.26 17:15 | close | 171 | 1.00 | 1.21521 | 0.00000 | 0.00000 | 283.12 | 22368.18 |
| 343 | 2009.04.01 00:00 | sell | 172 | 1.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 344 | 2009.04.01 10:27 | close | 172 | 1.00 | 1.23359 | 0.00000 | 0.00000 | 100.80 | 22468.98 |
| 345 | 2009.04.05 20:00 | buy | 173 | 1.00 | 1.21621 | 0.00000 | 0.00000 | ||
| 346 | 2009.04.06 08:56 | close | 173 | 1.00 | 1.21091 | 0.00000 | 0.00000 | -442.11 | 22026.88 |
| 347 | 2009.04.07 16:00 | sell | 174 | 1.00 | 1.23470 | 0.00000 | 0.00000 | ||
| 348 | 2009.04.07 22:29 | close | 174 | 1.00 | 1.23269 | 0.00000 | 0.00000 | 167.44 | 22194.32 |
| 349 | 2009.04.14 16:00 | sell | 175 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.16 14:29 | close | 175 | 1.00 | 1.25789 | 0.00000 | 0.00000 | -1216.70 | 20977.62 |
| 351 | 2009.04.19 20:00 | sell | 176 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 352 | 2009.04.19 20:00 | close | 176 | 1.00 | 1.26892 | 0.00000 | 0.00000 | -34.98 | 20942.64 |
| 353 | 2009.04.22 16:00 | sell | 177 | 1.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 354 | 2009.04.23 06:33 | close | 177 | 1.00 | 1.26569 | 0.00000 | 0.00000 | 458.00 | 21400.64 |
| 355 | 2009.04.24 16:00 | buy | 178 | 1.00 | 1.26211 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.26 20:00 | close | 178 | 1.00 | 1.26720 | 0.00000 | 0.00000 | 423.84 | 21824.48 |
| 357 | 2009.04.27 20:00 | buy | 179 | 1.00 | 1.25271 | 0.00000 | 0.00000 | ||
| 358 | 2009.04.28 01:10 | close | 179 | 1.00 | 1.25691 | 0.00000 | 0.00000 | 348.96 | 22173.44 |
| 359 | 2009.04.30 00:00 | sell | 180 | 1.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 360 | 2009.04.30 05:59 | close | 180 | 1.00 | 1.28089 | 0.00000 | 0.00000 | 225.74 | 22399.18 |
| 361 | 2009.04.30 12:00 | sell | 181 | 1.00 | 1.28730 | 0.00000 | 0.00000 | ||
| 362 | 2009.04.30 22:39 | close | 181 | 1.00 | 1.28319 | 0.00000 | 0.00000 | 342.37 | 22741.55 |
| 363 | 2009.05.07 16:00 | buy | 182 | 1.00 | 1.27131 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.07 17:54 | close | 182 | 1.00 | 1.27341 | 0.00000 | 0.00000 | 174.87 | 22916.42 |
| 365 | 2009.05.11 04:00 | buy | 183 | 1.00 | 1.25821 | 0.00000 | 0.00000 | ||
| 366 | 2009.05.11 21:53 | close | 183 | 1.00 | 1.26491 | 0.00000 | 0.00000 | 557.91 | 23474.33 |
| 367 | 2009.05.13 12:00 | sell | 184 | 1.00 | 1.27140 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.13 12:57 | close | 184 | 1.00 | 1.26909 | 0.00000 | 0.00000 | 192.42 | 23666.75 |
| 369 | 2009.05.15 04:00 | sell | 185 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 370 | 2009.05.17 20:00 | close | 185 | 1.00 | 1.27691 | 0.00000 | 0.00000 | 340.70 | 24007.45 |
| 371 | 2009.05.20 16:00 | buy | 186 | 1.00 | 1.27471 | 0.00000 | 0.00000 | ||
| 372 | 2009.05.20 17:59 | close | 186 | 1.00 | 1.27991 | 0.00000 | 0.00000 | 433.01 | 24440.46 |
| 373 | 2009.05.21 00:00 | buy | 187 | 1.00 | 1.27611 | 0.00000 | 0.00000 | ||
| 374 | 2009.05.21 10:30 | close | 187 | 1.00 | 1.27641 | 0.00000 | 0.00000 | 24.98 | 24465.44 |
| 375 | 2009.05.31 20:00 | buy | 188 | 1.00 | 1.25101 | 0.00000 | 0.00000 | ||
| 376 | 2009.06.01 02:33 | close | 188 | 1.00 | 1.25411 | 0.00000 | 0.00000 | 257.36 | 24722.81 |
| 377 | 2009.06.01 16:00 | buy | 189 | 1.00 | 1.24421 | 0.00000 | 0.00000 | ||
| 378 | 2009.06.01 21:15 | close | 189 | 1.00 | 1.24512 | 0.00000 | 0.00000 | 75.78 | 24798.59 |
| 379 | 2009.06.03 08:00 | sell | 190 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 380 | 2009.06.03 10:36 | close | 190 | 1.00 | 1.26079 | 0.00000 | 0.00000 | 217.41 | 25016.00 |
| 381 | 2009.06.03 16:00 | sell | 191 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 382 | 2009.06.03 18:31 | close | 191 | 1.00 | 1.26299 | 0.00000 | 0.00000 | 267.39 | 25283.39 |
| 383 | 2009.06.08 04:00 | sell | 192 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 384 | 2009.06.08 06:27 | close | 192 | 1.00 | 1.26769 | 0.00000 | 0.00000 | 184.10 | 25467.49 |
| 385 | 2009.06.09 16:00 | sell | 193 | 1.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 386 | 2009.06.10 02:31 | close | 193 | 1.00 | 1.27579 | 0.00000 | 0.00000 | 150.45 | 25617.93 |
| 387 | 2009.06.11 08:00 | buy | 194 | 1.00 | 1.26791 | 0.00000 | 0.00000 | ||
| 388 | 2009.06.11 16:25 | close | 194 | 1.00 | 1.27151 | 0.00000 | 0.00000 | 299.77 | 25917.70 |
| 389 | 2009.06.16 04:00 | buy | 195 | 1.00 | 1.25951 | 0.00000 | 0.00000 | ||
| 390 | 2009.06.16 14:28 | close | 195 | 1.00 | 1.26091 | 0.00000 | 0.00000 | 116.57 | 26034.27 |
| 391 | 2009.06.17 20:00 | buy | 196 | 1.00 | 1.25261 | 0.00000 | 0.00000 | ||
| 392 | 2009.06.17 21:58 | close | 196 | 1.00 | 1.25501 | 0.00000 | 0.00000 | 199.85 | 26234.12 |
| 393 | 2009.06.18 12:00 | buy | 197 | 1.00 | 1.25071 | 0.00000 | 0.00000 | ||
| 394 | 2009.06.18 12:52 | close | 197 | 1.00 | 1.25271 | 0.00000 | 0.00000 | 166.54 | 26400.66 |
| 395 | 2009.06.23 08:00 | buy | 198 | 1.00 | 1.24131 | 0.00000 | 0.00000 | ||
| 396 | 2009.06.23 22:36 | close | 198 | 1.00 | 1.24341 | 0.00000 | 0.00000 | 174.87 | 26575.53 |
| 397 | 2009.06.29 16:00 | buy | 199 | 1.00 | 1.24061 | 0.00000 | 0.00000 | ||
| 398 | 2009.06.29 20:57 | close | 199 | 1.00 | 1.24281 | 0.00000 | 0.00000 | 183.20 | 26758.73 |
| 399 | 2009.07.01 20:00 | sell | 200 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
| 400 | 2009.07.02 18:27 | close | 200 | 1.00 | 1.26119 | 0.00000 | 0.00000 | 66.48 | 26825.21 |
| 401 | 2009.07.06 16:00 | buy | 201 | 1.00 | 1.25661 | 0.00000 | 0.00000 | ||
| 402 | 2009.07.07 05:46 | close | 201 | 1.00 | 1.25301 | 0.00000 | 0.00000 | -300.55 | 26524.66 |
| 403 | 2009.07.08 16:00 | buy | 202 | 1.00 | 1.24661 | 0.00000 | 0.00000 | ||
| 404 | 2009.07.09 01:58 | close | 202 | 1.00 | 1.24421 | 0.00000 | 0.00000 | -202.18 | 26322.48 |
| 405 | 2009.07.09 08:00 | buy | 203 | 1.00 | 1.24061 | 0.00000 | 0.00000 | ||
| 406 | 2009.07.09 10:33 | close | 203 | 1.00 | 1.24401 | 0.00000 | 0.00000 | 283.12 | 26605.60 |
| 407 | 2009.07.27 00:00 | sell | 204 | 1.00 | 1.24670 | 0.00000 | 0.00000 | ||
| 408 | 2009.07.28 13:54 | close | 204 | 1.00 | 1.25559 | 0.00000 | 0.00000 | -740.87 | 25864.73 |
| 409 | 2009.07.29 20:00 | buy | 205 | 1.00 | 1.24511 | 0.00000 | 0.00000 | ||
| 410 | 2009.07.29 21:15 | close | 205 | 1.00 | 1.24761 | 0.00000 | 0.00000 | 208.17 | 26072.90 |
| 411 | 2009.07.30 16:00 | sell | 206 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 412 | 2009.07.30 22:39 | close | 206 | 1.00 | 1.26319 | 0.00000 | 0.00000 | 250.74 | 26323.64 |
| 413 | 2009.08.05 08:00 | buy | 207 | 1.00 | 1.25141 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.05 16:54 | close | 207 | 1.00 | 1.24961 | 0.00000 | 0.00000 | -149.89 | 26173.75 |
| 415 | 2009.08.14 12:00 | buy | 208 | 1.00 | 1.22541 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.18 21:53 | close | 208 | 1.00 | 1.22471 | 0.00000 | 0.00000 | -59.84 | 26113.91 |
| 417 | 2009.08.28 12:00 | sell | 209 | 1.00 | 1.23000 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.28 14:33 | close | 209 | 1.00 | 1.22729 | 0.00000 | 0.00000 | 225.76 | 26339.67 |
| 419 | 2009.09.01 16:00 | buy | 210 | 1.00 | 1.22281 | 0.00000 | 0.00000 | ||
| 420 | 2009.09.01 17:46 | close | 210 | 1.00 | 1.22491 | 0.00000 | 0.00000 | 174.88 | 26514.55 |
| 421 | 2009.09.02 16:00 | sell | 211 | 1.00 | 1.23780 | 0.00000 | 0.00000 | ||
| 422 | 2009.09.02 22:33 | close | 211 | 1.00 | 1.23759 | 0.00000 | 0.00000 | 17.49 | 26532.04 |
| 423 | 2009.09.10 20:00 | buy | 212 | 1.00 | 1.22741 | 0.00000 | 0.00000 | ||
| 424 | 2009.09.11 02:30 | close | 212 | 1.00 | 1.22751 | 0.00000 | 0.00000 | 7.55 | 26539.59 |
| 425 | 2009.09.11 08:00 | buy | 213 | 1.00 | 1.22491 | 0.00000 | 0.00000 | ||
| 426 | 2009.09.13 21:53 | close | 213 | 1.00 | 1.22262 | 0.00000 | 0.00000 | -190.70 | 26348.89 |
| 427 | 2009.09.22 00:00 | buy | 214 | 1.00 | 1.21101 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.22 05:50 | close | 214 | 1.00 | 1.21161 | 0.00000 | 0.00000 | 49.97 | 26398.86 |
| 429 | 2009.10.01 20:00 | buy | 215 | 1.00 | 1.21611 | 0.00000 | 0.00000 | ||
| 430 | 2009.10.01 22:38 | close | 215 | 1.00 | 1.21771 | 0.00000 | 0.00000 | 133.24 | 26532.10 |
| 431 | 2009.10.08 08:00 | sell | 216 | 1.00 | 1.22090 | 0.00000 | 0.00000 | ||
| 432 | 2009.10.08 14:34 | close | 216 | 1.00 | 1.21809 | 0.00000 | 0.00000 | 234.07 | 26766.17 |
| 433 | 2009.10.09 16:00 | sell | 217 | 1.00 | 1.23290 | 0.00000 | 0.00000 | ||
| 434 | 2009.10.12 09:48 | close | 217 | 1.00 | 1.23549 | 0.00000 | 0.00000 | -216.07 | 26550.10 |
| 435 | 2009.10.20 00:00 | buy | 218 | 1.00 | 1.22791 | 0.00000 | 0.00000 | ||
| 436 | 2009.10.20 01:50 | close | 218 | 1.00 | 1.22951 | 0.00000 | 0.00000 | 133.23 | 26683.33 |
| 437 | 2009.10.21 20:00 | buy | 219 | 1.00 | 1.22101 | 0.00000 | 0.00000 | ||
| 438 | 2009.10.22 01:45 | close | 219 | 1.00 | 1.22561 | 0.00000 | 0.00000 | 380.71 | 27064.04 |
| 439 | 2009.11.02 08:00 | sell | 220 | 1.00 | 1.25610 | 0.00000 | 0.00000 | ||
| 440 | 2009.11.03 01:13 | close | 220 | 1.00 | 1.25599 | 0.00000 | 0.00000 | 8.83 | 27072.87 |
| 441 | 2009.11.09 16:00 | buy | 221 | 1.00 | 1.25531 | 0.00000 | 0.00000 | ||
| 442 | 2009.11.10 02:28 | close | 221 | 1.00 | 1.25381 | 0.00000 | 0.00000 | -125.69 | 26947.19 |
| 443 | 2009.11.12 04:00 | sell | 222 | 1.00 | 1.26080 | 0.00000 | 0.00000 | ||
| 444 | 2009.11.12 17:18 | close | 222 | 1.00 | 1.26139 | 0.00000 | 0.00000 | -49.14 | 26898.05 |
| 445 | 2009.11.17 12:00 | buy | 223 | 1.00 | 1.24511 | 0.00000 | 0.00000 | ||
| 446 | 2009.11.17 18:26 | close | 223 | 1.00 | 1.24781 | 0.00000 | 0.00000 | 224.83 | 27122.88 |
| 447 | 2009.11.19 08:00 | sell | 224 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
| 448 | 2009.11.23 00:12 | close | 224 | 1.00 | 1.26249 | 0.00000 | 0.00000 | -549.59 | 26573.28 |
| 449 | 2009.11.25 20:00 | sell | 225 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 450 | 2009.11.25 21:57 | close | 225 | 1.00 | 1.27219 | 0.00000 | 0.00000 | 167.43 | 26740.71 |
| 451 | 2009.12.01 12:00 | buy | 226 | 1.00 | 1.26841 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.01 17:56 | close | 226 | 1.00 | 1.27121 | 0.00000 | 0.00000 | 233.16 | 26973.87 |
| 453 | 2009.12.09 16:00 | buy | 227 | 1.00 | 1.27391 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.10 20:50 | close | 227 | 1.00 | 1.25921 | 0.00000 | 0.00000 | -1226.41 | 25747.46 |
| 455 | 2009.12.16 04:00 | buy | 228 | 1.00 | 1.25241 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.16 21:54 | close | 228 | 1.00 | 1.24941 | 0.00000 | 0.00000 | -249.82 | 25497.64 |
| 457 | 2009.12.30 16:00 | buy | 229 | 1.00 | 1.24121 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.31 06:03 | close | 229 | 1.00 | 1.23841 | 0.00000 | 0.00000 | -235.49 | 25262.16 |
| 459 | 2010.01.06 12:00 | sell | 230 | 1.00 | 1.24820 | 0.00000 | 0.00000 | ||
| 460 | 2010.01.06 21:56 | close | 230 | 1.00 | 1.24609 | 0.00000 | 0.00000 | 175.77 | 25437.93 |
| 461 | 2010.01.07 12:00 | sell | 231 | 1.00 | 1.25170 | 0.00000 | 0.00000 | ||
| 462 | 2010.01.07 20:10 | close | 231 | 1.00 | 1.24878 | 0.00000 | 0.00000 | 243.25 | 25681.18 |
| 463 | 2010.01.11 00:00 | sell | 232 | 1.00 | 1.25660 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.11 10:36 | close | 232 | 1.00 | 1.25619 | 0.00000 | 0.00000 | 34.16 | 25715.34 |
| 465 | 2010.01.20 12:00 | sell | 233 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.21 14:26 | close | 233 | 1.00 | 1.26389 | 0.00000 | 0.00000 | 191.44 | 25906.77 |
| 467 | 2010.01.22 16:00 | sell | 234 | 1.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.22 18:27 | close | 234 | 1.00 | 1.26789 | 0.00000 | 0.00000 | 242.41 | 26149.18 |
| 469 | 2010.01.27 00:00 | sell | 235 | 1.00 | 1.27140 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.27 09:46 | close | 235 | 1.00 | 1.27269 | 0.00000 | 0.00000 | -107.46 | 26041.72 |
| 471 | 2010.01.29 16:00 | buy | 236 | 1.00 | 1.26021 | 0.00000 | 0.00000 | ||
| 472 | 2010.02.01 00:51 | close | 236 | 1.00 | 1.25951 | 0.00000 | 0.00000 | -59.07 | 25982.65 |
| 473 | 2010.02.02 16:00 | buy | 237 | 1.00 | 1.24401 | 0.00000 | 0.00000 | ||
| 474 | 2010.02.02 20:10 | close | 237 | 1.00 | 1.24431 | 0.00000 | 0.00000 | 24.99 | 26007.64 |
| 475 | 2010.02.04 08:00 | sell | 238 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
| 476 | 2010.02.04 14:35 | close | 238 | 1.00 | 1.26069 | 0.00000 | 0.00000 | 309.06 | 26316.70 |
| 477 | 2010.02.11 20:00 | sell | 239 | 1.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 478 | 2010.02.11 20:51 | close | 239 | 1.00 | 1.26869 | 0.00000 | 0.00000 | 192.43 | 26509.13 |
| 479 | 2010.02.12 00:00 | sell | 240 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 480 | 2010.02.12 10:36 | close | 240 | 1.00 | 1.27099 | 0.00000 | 0.00000 | 359.03 | 26868.16 |
| 481 | 2010.02.19 16:00 | sell | 241 | 1.00 | 1.28560 | 0.00000 | 0.00000 | ||
| 482 | 2010.02.21 20:13 | close | 241 | 1.00 | 1.28489 | 0.00000 | 0.00000 | 59.15 | 26927.31 |
| 483 | 2010.02.24 12:00 | sell | 242 | 1.00 | 1.28890 | 0.00000 | 0.00000 | ||
| 484 | 2010.02.24 20:16 | close | 242 | 1.00 | 1.28679 | 0.00000 | 0.00000 | 175.79 | 27103.10 |
| 485 | 2010.03.02 08:00 | sell | 243 | 1.00 | 1.29350 | 0.00000 | 0.00000 | ||
| 486 | 2010.03.03 01:57 | close | 243 | 1.00 | 1.29649 | 0.00000 | 0.00000 | -249.43 | 26853.67 |
| 487 | 2010.03.03 12:00 | sell | 244 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
| 488 | 2010.03.03 18:24 | close | 244 | 1.00 | 1.30489 | 0.00000 | 0.00000 | 17.49 | 26871.16 |
| 489 | 2010.03.08 08:00 | buy | 245 | 1.00 | 1.29981 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.09 01:18 | close | 245 | 1.00 | 1.29921 | 0.00000 | 0.00000 | -50.75 | 26820.42 |
| 491 | 2010.03.11 08:00 | sell | 246 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 492 | 2010.03.11 18:34 | close | 246 | 1.00 | 1.30569 | 0.00000 | 0.00000 | 209.11 | 27029.53 |
| 493 | 2010.03.15 08:00 | buy | 247 | 1.00 | 1.30011 | 0.00000 | 0.00000 | ||
| 494 | 2010.03.15 09:59 | close | 247 | 1.00 | 1.30201 | 0.00000 | 0.00000 | 158.23 | 27187.76 |
| 495 | 2010.03.17 00:00 | buy | 248 | 1.00 | 1.29011 | 0.00000 | 0.00000 | ||
| 496 | 2010.03.17 08:06 | close | 248 | 1.00 | 1.29201 | 0.00000 | 0.00000 | 158.23 | 27345.99 |
| 497 | 2010.03.25 12:00 | buy | 249 | 1.00 | 1.29061 | 0.00000 | 0.00000 | ||
| 498 | 2010.03.25 20:16 | close | 249 | 1.00 | 1.29001 | 0.00000 | 0.00000 | -49.97 | 27296.02 |
| 499 | 2010.03.28 20:00 | buy | 250 | 1.00 | 1.28311 | 0.00000 | 0.00000 | ||
| 500 | 2010.03.28 22:27 | close | 250 | 1.00 | 1.28482 | 0.00000 | 0.00000 | 142.41 | 27438.43 |
| 501 | 2010.04.05 20:00 | sell | 251 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
| 502 | 2010.04.05 22:34 | close | 251 | 1.00 | 1.30619 | 0.00000 | 0.00000 | 242.44 | 27680.87 |
| 503 | 2010.04.06 12:00 | sell | 252 | 1.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 504 | 2010.04.06 17:05 | close | 252 | 1.00 | 1.31689 | 0.00000 | 0.00000 | 317.42 | 27998.29 |
| 505 | 2010.04.09 16:00 | buy | 253 | 1.00 | 1.30241 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.13 09:16 | close | 253 | 1.00 | 1.29841 | 0.00000 | 0.00000 | -334.67 | 27663.61 |
| 507 | 2010.04.14 08:00 | sell | 254 | 1.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 508 | 2010.04.14 10:35 | close | 254 | 1.00 | 1.30789 | 0.00000 | 0.00000 | 284.10 | 27947.71 |
| 509 | 2010.04.19 04:00 | buy | 255 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
| 510 | 2010.04.19 10:26 | close | 255 | 1.00 | 1.29801 | 0.00000 | 0.00000 | 33.31 | 27981.02 |
| 511 | 2010.04.23 08:00 | buy | 256 | 1.00 | 1.29391 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.23 10:33 | close | 256 | 1.00 | 1.29581 | 0.00000 | 0.00000 | 158.24 | 28139.26 |
| 513 | 2010.04.23 16:00 | buy | 257 | 1.00 | 1.29121 | 0.00000 | 0.00000 | ||
| 514 | 2010.04.23 18:28 | close | 257 | 1.00 | 1.29361 | 0.00000 | 0.00000 | 199.87 | 28339.13 |
| 515 | 2010.04.26 04:00 | buy | 258 | 1.00 | 1.28981 | 0.00000 | 0.00000 | ||
| 516 | 2010.04.26 08:19 | close | 258 | 1.00 | 1.29151 | 0.00000 | 0.00000 | 141.57 | 28480.70 |
| 517 | 2010.04.26 16:00 | buy | 259 | 1.00 | 1.28111 | 0.00000 | 0.00000 | ||
| 518 | 2010.04.27 00:05 | close | 259 | 1.00 | 1.28471 | 0.00000 | 0.00000 | 299.03 | 28779.74 |
| 519 | 2010.04.30 16:00 | buy | 260 | 1.00 | 1.27111 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.03 00:04 | close | 260 | 1.00 | 1.27041 | 0.00000 | 0.00000 | -59.08 | 28720.66 |
| 521 | 2010.05.20 04:00 | buy | 261 | 1.00 | 1.23221 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.20 12:07 | close | 261 | 1.00 | 1.23411 | 0.00000 | 0.00000 | 158.23 | 28878.89 |
| 523 | 2010.05.26 16:00 | sell | 262 | 1.00 | 1.24380 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.26 21:50 | close | 262 | 1.00 | 1.23789 | 0.00000 | 0.00000 | 492.38 | 29371.27 |
| 525 | 2010.05.27 12:00 | sell | 263 | 1.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 526 | 2010.05.27 13:19 | close | 263 | 1.00 | 1.24489 | 0.00000 | 0.00000 | 217.44 | 29588.71 |
| 527 | 2010.06.01 16:00 | buy | 264 | 1.00 | 1.23231 | 0.00000 | 0.00000 | ||
| 528 | 2010.06.02 01:55 | close | 264 | 1.00 | 1.23221 | 0.00000 | 0.00000 | -9.11 | 29579.60 |
| 529 | 2010.06.06 20:00 | buy | 265 | 1.00 | 1.22491 | 0.00000 | 0.00000 | ||
| 530 | 2010.06.07 01:57 | close | 265 | 1.00 | 1.22671 | 0.00000 | 0.00000 | 149.13 | 29728.74 |
| 531 | 2010.06.13 20:00 | buy | 266 | 1.00 | 1.23301 | 0.00000 | 0.00000 | ||
| 532 | 2010.06.13 20:00 | close | 266 | 1.00 | 1.23259 | 0.00000 | 0.00000 | -34.97 | 29693.77 |
| 533 | 2010.06.16 04:00 | sell | 267 | 1.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 534 | 2010.06.16 09:52 | close | 267 | 1.00 | 1.23999 | 0.00000 | 0.00000 | 9.16 | 29702.93 |
| 535 | 2010.06.18 00:00 | buy | 268 | 1.00 | 1.23151 | 0.00000 | 0.00000 | ||
| 536 | 2010.06.18 02:35 | close | 268 | 1.00 | 1.23401 | 0.00000 | 0.00000 | 208.20 | 29911.13 |
| 537 | 2010.06.23 12:00 | buy | 269 | 1.00 | 1.22861 | 0.00000 | 0.00000 | ||
| 538 | 2010.06.23 12:53 | close | 269 | 1.00 | 1.23051 | 0.00000 | 0.00000 | 158.23 | 30069.36 |
| 539 | 2010.06.23 16:00 | buy | 270 | 1.00 | 1.22321 | 0.00000 | 0.00000 | ||
| 540 | 2010.06.23 21:50 | close | 270 | 1.00 | 1.22581 | 0.00000 | 0.00000 | 216.53 | 30285.89 |
| 541 | 2010.06.28 08:00 | sell | 271 | 1.00 | 1.23250 | 0.00000 | 0.00000 | ||
| 542 | 2010.06.28 14:31 | close | 271 | 1.00 | 1.23089 | 0.00000 | 0.00000 | 134.13 | 30420.02 |
| 543 | 2010.07.01 04:00 | buy | 272 | 1.00 | 1.22301 | 0.00000 | 0.00000 | ||
| 544 | 2010.07.01 06:26 | close | 272 | 1.00 | 1.22631 | 0.00000 | 0.00000 | 274.83 | 30694.85 |
| 545 | 2010.07.01 16:00 | buy | 273 | 1.00 | 1.22021 | 0.00000 | 0.00000 | ||
| 546 | 2010.07.01 21:58 | close | 273 | 1.00 | 1.22321 | 0.00000 | 0.00000 | 249.84 | 30944.69 |
| 547 | 2010.07.13 04:00 | buy | 274 | 1.00 | 1.22711 | 0.00000 | 0.00000 | ||
| 548 | 2010.07.13 10:38 | close | 274 | 1.00 | 1.23036 | 0.00000 | 0.00000 | 270.66 | 31215.35 |
| 549 | 2010.07.15 08:00 | buy | 275 | 1.00 | 1.21921 | 0.00000 | 0.00000 | ||
| 550 | 2010.07.15 10:31 | close | 275 | 1.00 | 1.22121 | 0.00000 | 0.00000 | 166.56 | 31381.91 |
| 551 | 2010.07.15 16:00 | buy | 276 | 1.00 | 1.21531 | 0.00000 | 0.00000 | ||
| 552 | 2010.07.15 22:26 | close | 276 | 1.00 | 1.21742 | 0.00000 | 0.00000 | 175.72 | 31557.63 |
| 553 | 2010.07.29 08:00 | sell | 277 | 1.00 | 1.24104 | 0.00000 | 0.00000 | ||
| 554 | 2010.07.30 09:58 | close | 277 | 1.00 | 1.24402 | 0.00000 | 0.00000 | -248.60 | 31309.03 |
| 555 | 2010.08.05 00:00 | sell | 278 | 1.00 | 1.25622 | 0.00000 | 0.00000 | ||
| 556 | 2010.08.05 17:55 | close | 278 | 1.00 | 1.25568 | 0.00000 | 0.00000 | 44.99 | 31354.02 |
| 557 | 2010.08.18 12:00 | buy | 279 | 1.00 | 1.25671 | 0.00000 | 0.00000 | ||
| 558 | 2010.08.18 21:51 | close | 279 | 1.00 | 1.25771 | 0.00000 | 0.00000 | 83.28 | 31437.30 |
| 559 | 2010.08.24 16:00 | buy | 280 | 1.00 | 1.25392 | 0.00000 | 0.00000 | ||
| 560 | 2010.08.24 21:14 | close | 280 | 1.00 | 1.25537 | 0.00000 | 0.00000 | 120.75 | 31558.05 |
| 561 | 2010.08.31 04:00 | sell | 281 | 1.00 | 1.27081 | 0.00000 | 0.00000 | ||
| 562 | 2010.08.31 12:17 | close | 281 | 1.00 | 1.27024 | 0.00000 | 0.00000 | 47.49 | 31605.54 |
| 563 | 2010.08.31 16:00 | sell | 282 | 1.00 | 1.27367 | 0.00000 | 0.00000 | ||
| 564 | 2010.09.01 13:56 | close | 282 | 1.00 | 1.27877 | 0.00000 | 0.00000 | -425.22 | 31180.32 |
| 565 | 2010.09.07 12:00 | buy | 283 | 1.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 566 | 2010.09.07 13:57 | close | 283 | 1.00 | 1.26609 | 0.00000 | 0.00000 | 240.68 | 31421.00 |
| 567 | 2010.09.14 04:00 | sell | 284 | 1.00 | 1.28005 | 0.00000 | 0.00000 | ||
| 568 | 2010.09.14 13:18 | close | 284 | 1.00 | 1.28029 | 0.00000 | 0.00000 | -19.99 | 31401.01 |
| 569 | 2010.09.16 00:00 | sell | 285 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 570 | 2010.09.16 06:38 | close | 285 | 1.00 | 1.28825 | 0.00000 | 0.00000 | 45.82 | 31446.83 |
| 571 | 2010.09.16 12:00 | sell | 286 | 1.00 | 1.29280 | 0.00000 | 0.00000 | ||
| 572 | 2010.09.16 18:31 | close | 286 | 1.00 | 1.29208 | 0.00000 | 0.00000 | 59.98 | 31506.81 |
| 573 | 2010.09.29 16:00 | sell | 287 | 1.00 | 1.31599 | 0.00000 | 0.00000 | ||
| 574 | 2010.09.29 18:36 | close | 287 | 1.00 | 1.31349 | 0.00000 | 0.00000 | 208.27 | 31715.08 |
| 575 | 2010.10.04 04:00 | buy | 288 | 1.00 | 1.30526 | 0.00000 | 0.00000 | ||
| 576 | 2010.10.04 08:51 | close | 288 | 1.00 | 1.30580 | 0.00000 | 0.00000 | 44.97 | 31760.05 |
| 577 | 2010.10.05 08:00 | buy | 289 | 1.00 | 1.29148 | 0.00000 | 0.00000 | ||
| 578 | 2010.10.05 18:32 | close | 289 | 1.00 | 1.29701 | 0.00000 | 0.00000 | 460.54 | 32220.59 |
| 579 | 2010.10.07 08:00 | sell | 290 | 1.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 580 | 2010.10.07 10:35 | close | 290 | 1.00 | 1.30469 | 0.00000 | 0.00000 | 259.10 | 32479.69 |
| 581 | 2010.10.07 16:00 | sell | 291 | 1.00 | 1.30921 | 0.00000 | 0.00000 | ||
| 582 | 2010.10.08 06:37 | close | 291 | 1.00 | 1.30433 | 0.00000 | 0.00000 | 406.23 | 32885.91 |
| 583 | 2010.10.14 12:00 | sell | 292 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 584 | 2010.10.14 22:34 | close | 292 | 1.00 | 1.30864 | 0.00000 | 0.00000 | 104.97 | 32990.88 |
| 585 | 2010.10.19 16:00 | buy | 293 | 1.00 | 1.30246 | 0.00000 | 0.00000 | ||
| 586 | 2010.10.19 22:26 | close | 293 | 1.00 | 1.30274 | 0.00000 | 0.00000 | 23.32 | 33014.20 |
| 587 | 2010.10.25 04:00 | sell | 294 | 1.00 | 1.31869 | 0.00000 | 0.00000 | ||
| 588 | 2010.10.25 08:17 | close | 294 | 1.00 | 1.31789 | 0.00000 | 0.00000 | 66.65 | 33080.85 |
| 589 | 2010.10.29 08:00 | buy | 295 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
| 590 | 2010.10.29 17:55 | close | 295 | 1.00 | 1.28596 | 0.00000 | 0.00000 | -433.05 | 32647.80 |
| 591 | 2010.11.04 08:00 | buy | 296 | 1.00 | 1.27773 | 0.00000 | 0.00000 | ||
| 592 | 2010.11.04 08:55 | close | 296 | 1.00 | 1.27993 | 0.00000 | 0.00000 | 183.22 | 32831.02 |
| 593 | 2010.11.04 12:00 | buy | 297 | 1.00 | 1.27496 | 0.00000 | 0.00000 | ||
| 594 | 2010.11.04 22:25 | close | 297 | 1.00 | 1.27733 | 0.00000 | 0.00000 | 197.38 | 33028.40 |
| 595 | 2010.11.08 12:00 | sell | 298 | 1.00 | 1.28445 | 0.00000 | 0.00000 | ||
| 596 | 2010.11.09 00:50 | close | 298 | 1.00 | 1.28344 | 0.00000 | 0.00000 | 83.82 | 33112.22 |
| 597 | 2010.11.09 04:00 | sell | 299 | 1.00 | 1.28785 | 0.00000 | 0.00000 | ||
| 598 | 2010.11.09 14:25 | close | 299 | 1.00 | 1.28583 | 0.00000 | 0.00000 | 168.30 | 33280.52 |
| 599 | 2010.11.12 20:00 | buy | 300 | 1.00 | 1.27361 | 0.00000 | 0.00000 | ||
| 600 | 2010.11.14 22:38 | close | 300 | 1.00 | 1.27586 | 0.00000 | 0.00000 | 187.41 | 33467.93 |
| 601 | 2010.11.19 12:00 | buy | 301 | 1.00 | 1.26721 | 0.00000 | 0.00000 | ||
| 602 | 2010.11.19 18:11 | close | 301 | 1.00 | 1.26751 | 0.00000 | 0.00000 | 24.98 | 33492.91 |
| 603 | 2010.11.24 16:00 | sell | 302 | 1.00 | 1.28944 | 0.00000 | 0.00000 | ||
| 604 | 2010.11.25 06:38 | close | 302 | 1.00 | 1.28787 | 0.00000 | 0.00000 | 129.82 | 33622.73 |
| 605 | 2010.12.08 08:00 | sell | 303 | 1.00 | 1.30405 | 0.00000 | 0.00000 | ||
| 606 | 2010.12.09 17:58 | close | 303 | 1.00 | 1.31613 | 0.00000 | 0.00000 | -1007.51 | 32615.21 |
| 607 | 2010.12.14 00:00 | sell | 304 | 1.00 | 1.32330 | 0.00000 | 0.00000 | ||
| 608 | 2010.12.14 09:48 | close | 304 | 1.00 | 1.32369 | 0.00000 | 0.00000 | -32.49 | 32582.72 |
| 609 | 2010.12.16 08:00 | sell | 305 | 1.00 | 1.33820 | 0.00000 | 0.00000 | ||
| 610 | 2010.12.16 18:29 | close | 305 | 1.00 | 1.33712 | 0.00000 | 0.00000 | 89.98 | 32672.70 |
| 611 | 2010.12.22 16:00 | sell | 306 | 1.00 | 1.34617 | 0.00000 | 0.00000 | ||
| 612 | 2010.12.22 22:38 | close | 306 | 1.00 | 1.34543 | 0.00000 | 0.00000 | 61.65 | 32734.35 |
| 613 | 2010.12.29 04:00 | buy | 307 | 1.00 | 1.33208 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.29 12:13 | close | 307 | 1.00 | 1.33241 | 0.00000 | 0.00000 | 27.49 | 32761.84 |
| 615 | 2010.12.29 16:00 | buy | 308 | 1.00 | 1.32714 | 0.00000 | 0.00000 | ||
| 616 | 2010.12.30 16:54 | close | 308 | 1.00 | 1.31871 | 0.00000 | 0.00000 | -704.46 | 32057.39 |
| 617 | 2010.12.30 20:00 | buy | 309 | 1.00 | 1.31569 | 0.00000 | 0.00000 | ||
| 618 | 2010.12.30 21:53 | close | 309 | 1.00 | 1.31796 | 0.00000 | 0.00000 | 189.07 | 32246.46 |
| 619 | 2011.01.06 00:00 | sell | 310 | 1.00 | 1.31820 | 0.00000 | 0.00000 | ||
| 620 | 2011.01.06 12:05 | close | 310 | 1.00 | 1.31510 | 0.00000 | 0.00000 | 258.29 | 32504.75 |
| 621 | 2011.01.11 04:00 | buy | 311 | 1.00 | 1.29766 | 0.00000 | 0.00000 | ||
| 622 | 2011.01.11 09:47 | close | 311 | 1.00 | 1.29821 | 0.00000 | 0.00000 | 45.81 | 32550.56 |
| 623 | 2011.01.14 20:00 | buy | 312 | 1.00 | 1.28631 | 0.00000 | 0.00000 | ||
| 624 | 2011.01.14 22:25 | close | 312 | 1.00 | 1.28892 | 0.00000 | 0.00000 | 217.39 | 32767.95 |
| 625 | 2011.01.19 04:00 | sell | 313 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
| 626 | 2011.01.19 12:08 | close | 313 | 1.00 | 1.29473 | 0.00000 | 0.00000 | 0.00 | 32767.95 |
| 627 | 2011.01.20 00:00 | sell | 314 | 1.00 | 1.30270 | 0.00000 | 0.00000 | ||
| 628 | 2011.01.20 20:04 | close | 314 | 1.00 | 1.30214 | 0.00000 | 0.00000 | 46.66 | 32814.61 |
| 629 | 2011.01.21 08:00 | sell | 315 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
| 630 | 2011.01.21 10:35 | close | 315 | 1.00 | 1.30463 | 0.00000 | 0.00000 | 184.97 | 32999.58 |
| 631 | 2011.01.26 00:00 | buy | 316 | 1.00 | 1.29691 | 0.00000 | 0.00000 | ||
| 632 | 2011.01.26 02:34 | close | 316 | 1.00 | 1.29871 | 0.00000 | 0.00000 | 149.92 | 33149.50 |
| 633 | 2011.01.27 04:00 | buy | 317 | 1.00 | 1.28845 | 0.00000 | 0.00000 | ||
| 634 | 2011.01.28 09:47 | close | 317 | 1.00 | 1.28351 | 0.00000 | 0.00000 | -412.24 | 32737.26 |
| 635 | 2011.02.01 12:00 | sell | 318 | 1.00 | 1.29639 | 0.00000 | 0.00000 | ||
| 636 | 2011.02.01 20:28 | close | 318 | 1.00 | 1.29571 | 0.00000 | 0.00000 | 56.66 | 32793.92 |
| 637 | 2011.02.03 08:00 | sell | 319 | 1.00 | 1.31108 | 0.00000 | 0.00000 | ||
| 638 | 2011.02.03 16:04 | close | 319 | 1.00 | 1.30979 | 0.00000 | 0.00000 | 107.49 | 32901.41 |
| 639 | 2011.02.08 08:00 | buy | 320 | 1.00 | 1.31045 | 0.00000 | 0.00000 | ||
| 640 | 2011.02.08 16:29 | close | 320 | 1.00 | 1.30931 | 0.00000 | 0.00000 | -94.95 | 32806.46 |
| 641 | 2011.02.14 04:00 | sell | 321 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 642 | 2011.02.14 11:13 | close | 321 | 1.00 | 1.32417 | 0.00000 | 0.00000 | 89.99 | 32896.45 |
| 643 | 2011.02.17 20:00 | sell | 322 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 644 | 2011.02.18 00:37 | close | 322 | 1.00 | 1.33190 | 0.00000 | 0.00000 | 83.00 | 32979.45 |
| 645 | 2011.02.25 20:00 | sell | 323 | 1.00 | 1.35405 | 0.00000 | 0.00000 | ||
| 646 | 2011.02.27 23:00 | close | 323 | 1.00 | 1.35168 | 0.00000 | 0.00000 | 197.47 | 33176.92 |
| 647 | 2011.03.02 04:00 | sell | 324 | 1.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 648 | 2011.03.02 19:14 | close | 324 | 1.00 | 1.36493 | 0.00000 | 0.00000 | -94.15 | 33082.77 |
| 649 | 2011.03.08 12:00 | buy | 325 | 1.00 | 1.36323 | 0.00000 | 0.00000 | ||
| 650 | 2011.03.08 16:27 | close | 325 | 1.00 | 1.36392 | 0.00000 | 0.00000 | 57.47 | 33140.24 |
| 651 | 2011.03.09 00:00 | buy | 326 | 1.00 | 1.36337 | 0.00000 | 0.00000 | ||
| 652 | 2011.03.09 04:38 | close | 326 | 1.00 | 1.36371 | 0.00000 | 0.00000 | 28.32 | 33168.56 |
| 653 | 2011.03.15 12:00 | buy | 327 | 1.00 | 1.35457 | 0.00000 | 0.00000 | ||
| 654 | 2011.03.15 23:38 | close | 327 | 1.00 | 1.35681 | 0.00000 | 0.00000 | 186.56 | 33355.12 |
| 655 | 2011.03.21 16:00 | sell | 328 | 1.00 | 1.37029 | 0.00000 | 0.00000 | ||
| 656 | 2011.03.21 20:37 | close | 328 | 1.00 | 1.36779 | 0.00000 | 0.00000 | 208.29 | 33563.41 |
| 657 | 2011.03.28 04:00 | sell | 329 | 1.00 | 1.36652 | 0.00000 | 0.00000 | ||
| 658 | 2011.03.28 12:38 | close | 329 | 1.00 | 1.36739 | 0.00000 | 0.00000 | -72.49 | 33490.92 |
| 659 | 2011.03.30 16:00 | buy | 330 | 1.00 | 1.35416 | 0.00000 | 0.00000 | ||
| 660 | 2011.03.30 20:37 | close | 330 | 1.00 | 1.35451 | 0.00000 | 0.00000 | 29.15 | 33520.07 |
| 661 | 2011.04.05 08:00 | buy | 331 | 1.00 | 1.34175 | 0.00000 | 0.00000 | ||
| 662 | 2011.04.05 12:39 | close | 331 | 1.00 | 1.34242 | 0.00000 | 0.00000 | 55.80 | 33575.87 |
| 663 | 2011.04.12 08:00 | buy | 332 | 1.00 | 1.33831 | 0.00000 | 0.00000 | ||
| 664 | 2011.04.13 15:37 | close | 332 | 1.00 | 1.32961 | 0.00000 | 0.00000 | -725.38 | 32850.49 |
| 665 | 2011.04.15 08:00 | buy | 333 | 1.00 | 1.32318 | 0.00000 | 0.00000 | ||
| 666 | 2011.04.15 12:36 | close | 333 | 1.00 | 1.32381 | 0.00000 | 0.00000 | 52.47 | 32902.96 |
| 667 | 2011.04.17 22:00 | buy | 334 | 1.00 | 1.32045 | 0.00000 | 0.00000 | ||
| 668 | 2011.04.17 22:37 | close | 334 | 1.00 | 1.32436 | 0.00000 | 0.00000 | 325.66 | 33228.62 |
| 669 | 2011.04.18 12:00 | sell | 335 | 1.00 | 1.33510 | 0.00000 | 0.00000 | ||
| 670 | 2011.04.18 17:38 | close | 335 | 1.00 | 1.33121 | 0.00000 | 0.00000 | 324.11 | 33552.73 |
| 671 | 2011.04.20 16:00 | sell | 336 | 1.00 | 1.33870 | 0.00000 | 0.00000 | ||
| 672 | 2011.04.21 05:37 | close | 336 | 1.00 | 1.34083 | 0.00000 | 0.00000 | -178.47 | 33374.26 |
| 673 | 2011.04.27 16:00 | sell | 337 | 1.00 | 1.34610 | 0.00000 | 0.00000 | ||
| 674 | 2011.04.28 22:37 | close | 337 | 1.00 | 1.35939 | 0.00000 | 0.00000 | -1108.32 | 32265.93 |
| 675 | 2011.05.04 08:00 | sell | 338 | 1.00 | 1.36790 | 0.00000 | 0.00000 | ||
| 676 | 2011.05.04 17:38 | close | 338 | 1.00 | 1.36165 | 0.00000 | 0.00000 | 520.76 | 32786.69 |
| 677 | 2011.05.12 04:00 | buy | 339 | 1.00 | 1.34546 | 0.00000 | 0.00000 | ||
| 678 | 2011.05.12 20:28 | close | 339 | 1.00 | 1.34074 | 0.00000 | 0.00000 | -393.13 | 32393.56 |
| 679 | 2011.05.18 12:00 | buy | 340 | 1.00 | 1.34447 | 0.00000 | 0.00000 | ||
| 680 | 2011.05.18 18:37 | close | 340 | 1.00 | 1.34809 | 0.00000 | 0.00000 | 301.51 | 32695.07 |
| 681 | 2011.05.22 22:00 | buy | 341 | 1.00 | 1.33992 | 0.00000 | 0.00000 | ||
| 682 | 2011.05.24 00:13 | close | 341 | 1.00 | 1.33041 | 0.00000 | 0.00000 | -793.64 | 31901.43 |
| 683 | 2011.05.24 04:00 | buy | 342 | 1.00 | 1.32539 | 0.00000 | 0.00000 | ||
| 684 | 2011.05.24 13:37 | close | 342 | 1.00 | 1.32521 | 0.00000 | 0.00000 | -14.99 | 31886.44 |
| 685 | 2011.05.25 16:00 | buy | 343 | 1.00 | 1.31712 | 0.00000 | 0.00000 | ||
| 686 | 2011.05.25 20:04 | close | 343 | 1.00 | 1.31913 | 0.00000 | 0.00000 | 167.42 | 32053.86 |
| 687 | 2011.05.26 12:00 | buy | 344 | 1.00 | 1.30729 | 0.00000 | 0.00000 | ||
| 688 | 2011.05.26 18:39 | close | 344 | 1.00 | 1.31149 | 0.00000 | 0.00000 | 349.82 | 32403.68 |
| 689 | 2011.06.03 12:00 | sell | 345 | 1.00 | 1.31291 | 0.00000 | 0.00000 | ||
| 690 | 2011.06.06 08:37 | close | 345 | 1.00 | 1.31547 | 0.00000 | 0.00000 | -213.62 | 32190.06 |
| 691 | 2011.06.07 12:00 | buy | 346 | 1.00 | 1.30249 | 0.00000 | 0.00000 | ||
| 692 | 2011.06.07 14:17 | close | 346 | 1.00 | 1.30519 | 0.00000 | 0.00000 | 224.86 | 32414.92 |
| 693 | 2011.06.09 04:00 | buy | 347 | 1.00 | 1.28947 | 0.00000 | 0.00000 | ||
| 694 | 2011.06.09 05:28 | close | 347 | 1.00 | 1.29271 | 0.00000 | 0.00000 | 269.83 | 32684.75 |
| 695 | 2011.06.09 12:00 | buy | 348 | 1.00 | 1.28187 | 0.00000 | 0.00000 | ||
| 696 | 2011.06.09 20:27 | close | 348 | 1.00 | 1.28764 | 0.00000 | 0.00000 | 480.53 | 33165.28 |
| 697 | 2011.06.13 12:00 | sell | 349 | 1.00 | 1.30131 | 0.00000 | 0.00000 | ||
| 698 | 2011.06.14 21:36 | close | 349 | 1.00 | 1.30469 | 0.00000 | 0.00000 | -281.93 | 32883.35 |
| 699 | 2011.06.15 04:00 | sell | 350 | 1.00 | 1.31028 | 0.00000 | 0.00000 | ||
| 700 | 2011.06.15 16:27 | close | 350 | 1.00 | 1.31150 | 0.00000 | 0.00000 | -101.64 | 32781.71 |
| 701 | 2011.06.20 08:00 | buy | 351 | 1.00 | 1.30436 | 0.00000 | 0.00000 | ||
| 702 | 2011.06.20 16:37 | close | 351 | 1.00 | 1.30601 | 0.00000 | 0.00000 | 137.41 | 32919.12 |
| 703 | 2011.06.22 20:00 | buy | 352 | 1.00 | 1.29788 | 0.00000 | 0.00000 | ||
| 704 | 2011.06.23 08:29 | close | 352 | 1.00 | 1.29374 | 0.00000 | 0.00000 | -347.12 | 32572.00 |
| 705 | 2011.06.29 12:00 | buy | 353 | 1.00 | 1.29164 | 0.00000 | 0.00000 | ||
| 706 | 2011.06.29 13:28 | close | 353 | 1.00 | 1.29469 | 0.00000 | 0.00000 | 254.01 | 32826.01 |
| 707 | 2011.07.03 22:00 | sell | 354 | 1.00 | 1.30123 | 0.00000 | 0.00000 | ||
| 708 | 2011.07.03 23:38 | close | 354 | 1.00 | 1.29957 | 0.00000 | 0.00000 | 138.29 | 32964.30 |
| 709 | 2011.07.10 22:00 | buy | 355 | 1.00 | 1.28396 | 0.00000 | 0.00000 | ||
| 710 | 2011.07.11 14:29 | close | 355 | 1.00 | 1.28389 | 0.00000 | 0.00000 | -6.61 | 32957.69 |
| 711 | 2011.07.14 08:00 | buy | 356 | 1.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 712 | 2011.07.14 10:36 | close | 356 | 1.00 | 1.27529 | 0.00000 | 0.00000 | 340.62 | 33298.31 |
| 713 | 2011.07.17 22:00 | buy | 357 | 1.00 | 1.25912 | 0.00000 | 0.00000 | ||
| 714 | 2011.07.18 20:14 | close | 357 | 1.00 | 1.25665 | 0.00000 | 0.00000 | -206.48 | 33091.84 |
| 715 | 2011.07.27 04:00 | sell | 358 | 1.00 | 1.26388 | 0.00000 | 0.00000 | ||
| 716 | 2011.07.27 20:37 | close | 358 | 1.00 | 1.26562 | 0.00000 | 0.00000 | -144.97 | 32946.87 |
| 717 | 2011.07.31 22:00 | buy | 359 | 1.00 | 1.25102 | 0.00000 | 0.00000 | ||
| 718 | 2011.08.01 08:36 | close | 359 | 1.00 | 1.25321 | 0.00000 | 0.00000 | 181.61 | 33128.48 |
| 719 | 2011.08.02 16:00 | buy | 360 | 1.00 | 1.24294 | 0.00000 | 0.00000 | ||
| 720 | 2011.08.02 19:19 | close | 360 | 1.00 | 1.24494 | 0.00000 | 0.00000 | 166.56 | 33295.04 |
| 721 | 2011.08.05 00:00 | sell | 361 | 1.00 | 1.25953 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.05 02:19 | close | 361 | 1.00 | 1.25267 | 0.00000 | 0.00000 | 571.52 | 33866.56 |
| 723 | 2011.08.10 20:00 | sell | 362 | 1.00 | 1.26098 | 0.00000 | 0.00000 | ||
| 724 | 2011.08.10 20:29 | close | 362 | 1.00 | 1.25765 | 0.00000 | 0.00000 | 277.44 | 34144.00 |
| 725 | 2011.08.21 22:00 | sell | 363 | 1.00 | 1.26912 | 0.00000 | 0.00000 | ||
| 726 | 2011.08.22 08:37 | close | 363 | 1.00 | 1.26879 | 0.00000 | 0.00000 | 27.16 | 34171.16 |
| 727 | 2011.08.30 16:00 | buy | 364 | 1.00 | 1.25104 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.30 18:37 | close | 364 | 1.00 | 1.25419 | 0.00000 | 0.00000 | 262.34 | 34433.50 |
| 729 | 2011.09.01 16:00 | sell | 365 | 1.00 | 1.26198 | 0.00000 | 0.00000 | ||
| 730 | 2011.09.01 21:41 | close | 365 | 1.00 | 1.25897 | 0.00000 | 0.00000 | 250.77 | 34684.27 |
| 731 | 2011.09.05 16:00 | sell | 366 | 1.00 | 1.26823 | 0.00000 | 0.00000 | ||
| 732 | 2011.09.06 08:13 | close | 366 | 1.00 | 1.26490 | 0.00000 | 0.00000 | 277.11 | 34961.38 |
| 733 | 2011.09.07 04:00 | sell | 367 | 1.00 | 1.27978 | 0.00000 | 0.00000 | ||
| 734 | 2011.09.07 22:41 | close | 367 | 1.00 | 1.27688 | 0.00000 | 0.00000 | 241.62 | 35203.00 |
| 735 | 2011.09.12 12:00 | buy | 368 | 1.00 | 1.26124 | 0.00000 | 0.00000 | ||
| 736 | 2011.09.12 20:03 | close | 368 | 1.00 | 1.25829 | 0.00000 | 0.00000 | -245.69 | 34957.31 |
| 737 | 2011.09.13 08:00 | buy | 369 | 1.00 | 1.25414 | 0.00000 | 0.00000 | ||
| 738 | 2011.09.13 20:39 | close | 369 | 1.00 | 1.25309 | 0.00000 | 0.00000 | -87.45 | 34869.86 |
| 739 | 2011.09.14 12:00 | buy | 370 | 1.00 | 1.24364 | 0.00000 | 0.00000 | ||
| 740 | 2011.09.14 17:38 | close | 370 | 1.00 | 1.24771 | 0.00000 | 0.00000 | 338.98 | 35208.84 |
| 741 | 2011.09.19 20:00 | buy | 371 | 1.00 | 1.23796 | 0.00000 | 0.00000 | ||
| 742 | 2011.09.20 01:17 | close | 371 | 1.00 | 1.24210 | 0.00000 | 0.00000 | 344.04 | 35552.88 |
| 743 | 2011.09.21 20:00 | sell | 372 | 1.00 | 1.25601 | 0.00000 | 0.00000 | ||
| 744 | 2011.09.21 20:39 | close | 372 | 1.00 | 1.25274 | 0.00000 | 0.00000 | 272.46 | 35825.34 |
| 745 | 2011.09.22 00:00 | sell | 373 | 1.00 | 1.25827 | 0.00000 | 0.00000 | ||
| 746 | 2011.09.22 04:29 | close | 373 | 1.00 | 1.25600 | 0.00000 | 0.00000 | 189.13 | 36014.47 |
| 747 | 2011.09.29 16:00 | sell | 374 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
| 748 | 2011.09.30 09:51 | close | 374 | 1.00 | 1.27243 | 0.00000 | 0.00000 | -720.22 | 35294.25 |
| 749 | 2011.10.04 08:00 | buy | 375 | 1.00 | 1.25497 | 0.00000 | 0.00000 | ||
| 750 | 2011.10.04 13:38 | close | 375 | 1.00 | 1.25797 | 0.00000 | 0.00000 | 249.87 | 35544.12 |
| 751 | 2011.10.04 16:00 | buy | 376 | 1.00 | 1.25426 | 0.00000 | 0.00000 | ||
| 752 | 2011.10.04 16:04 | close | 376 | 1.00 | 1.25600 | 0.00000 | 0.00000 | 144.93 | 35689.05 |
| 753 | 2011.10.07 00:00 | sell | 377 | 1.00 | 1.26578 | 0.00000 | 0.00000 | ||
| 754 | 2011.10.10 00:38 | close | 377 | 1.00 | 1.26767 | 0.00000 | 0.00000 | -157.80 | 35531.25 |
| 755 | 2011.10.10 12:00 | sell | 378 | 1.00 | 1.27308 | 0.00000 | 0.00000 | ||
| 756 | 2011.10.10 13:36 | close | 378 | 1.00 | 1.27088 | 0.00000 | 0.00000 | 183.31 | 35714.56 |
| 757 | 2011.10.18 16:00 | sell | 379 | 1.00 | 1.28888 | 0.00000 | 0.00000 | ||
| 758 | 2011.10.19 07:37 | close | 379 | 1.00 | 1.28947 | 0.00000 | 0.00000 | -49.49 | 35665.07 |
| 759 | 2011.10.24 20:00 | sell | 380 | 1.00 | 1.29747 | 0.00000 | 0.00000 | ||
| 760 | 2011.10.25 20:36 | close | 380 | 1.00 | 1.30875 | 0.00000 | 0.00000 | -940.32 | 34724.74 |
| 761 | 2011.10.31 08:00 | buy | 381 | 1.00 | 1.29790 | 0.00000 | 0.00000 | ||
| 762 | 2011.10.31 09:19 | close | 381 | 1.00 | 1.29964 | 0.00000 | 0.00000 | 144.95 | 34869.69 |
| 763 | 2011.11.02 16:00 | sell | 382 | 1.00 | 1.30789 | 0.00000 | 0.00000 | ||
| 764 | 2011.11.03 04:38 | close | 382 | 1.00 | 1.30687 | 0.00000 | 0.00000 | 84.01 | 34953.70 |
| 765 | 2011.11.07 04:00 | buy | 383 | 1.00 | 1.30319 | 0.00000 | 0.00000 | ||
| 766 | 2011.11.07 14:12 | close | 383 | 1.00 | 1.30084 | 0.00000 | 0.00000 | -195.76 | 34757.94 |
| 767 | 2011.11.15 04:00 | sell | 384 | 1.00 | 1.31565 | 0.00000 | 0.00000 | ||
| 768 | 2011.11.16 00:29 | close | 384 | 1.00 | 1.31788 | 0.00000 | 0.00000 | -186.16 | 34571.78 |
| 769 | 2011.11.23 08:00 | buy | 385 | 1.00 | 1.30979 | 0.00000 | 0.00000 | ||
| 770 | 2011.11.23 10:36 | close | 385 | 1.00 | 1.31264 | 0.00000 | 0.00000 | 237.41 | 34809.19 |
| 771 | 2011.11.23 16:00 | buy | 386 | 1.00 | 1.30795 | 0.00000 | 0.00000 | ||
| 772 | 2011.11.23 23:40 | close | 386 | 1.00 | 1.31103 | 0.00000 | 0.00000 | 256.57 | 35065.76 |
| 773 | 2011.12.07 16:00 | sell | 387 | 1.00 | 1.32148 | 0.00000 | 0.00000 | ||
| 774 | 2011.12.07 23:41 | close | 387 | 1.00 | 1.31743 | 0.00000 | 0.00000 | 337.49 | 35403.25 |
| 775 | 2011.12.13 12:00 | sell | 388 | 1.00 | 1.32333 | 0.00000 | 0.00000 | ||
| 776 | 2011.12.13 16:04 | close | 388 | 1.00 | 1.32107 | 0.00000 | 0.00000 | 188.33 | 35591.58 |
| 777 | 2011.12.16 04:00 | buy | 389 | 1.00 | 1.31246 | 0.00000 | 0.00000 | ||
| 778 | 2011.12.16 07:03 | close | 389 | 1.00 | 1.31464 | 0.00000 | 0.00000 | 181.60 | 35773.18 |
| 779 | 2011.12.16 12:00 | buy | 390 | 1.00 | 1.31064 | 0.00000 | 0.00000 | ||
| 780 | 2011.12.16 20:16 | close | 390 | 1.00 | 1.30928 | 0.00000 | 0.00000 | -113.29 | 35659.89 |
| 781 | 2012.01.09 04:00 | buy | 391 | 1.00 | 1.30334 | 0.00000 | 0.00000 | ||
| 782 | 2012.01.10 00:26 | close | 391 | 1.00 | 1.30117 | 0.00000 | 0.00000 | -181.55 | 35478.34 |
| 783 | 2012.01.10 04:00 | buy | 392 | 1.00 | 1.29724 | 0.00000 | 0.00000 | ||
| 784 | 2012.01.10 11:04 | close | 392 | 1.00 | 1.29994 | 0.00000 | 0.00000 | 224.92 | 35703.26 |
| 785 | 2012.01.18 12:00 | buy | 393 | 1.00 | 1.29016 | 0.00000 | 0.00000 | ||
| 786 | 2012.01.18 20:26 | close | 393 | 1.00 | 1.29034 | 0.00000 | 0.00000 | 14.99 | 35718.25 |
| 787 | 2012.01.24 12:00 | buy | 394 | 1.00 | 1.29373 | 0.00000 | 0.00000 | ||
| 788 | 2012.01.25 00:19 | close | 394 | 1.00 | 1.29284 | 0.00000 | 0.00000 | -74.92 | 35643.34 |
| 789 | 2012.02.10 20:00 | buy | 395 | 1.00 | 1.28823 | 0.00000 | 0.00000 | ||
| 790 | 2012.02.13 00:14 | close | 395 | 1.00 | 1.29006 | 0.00000 | 0.00000 | 151.67 | 35795.01 |
| 791 | 2012.02.15 00:00 | buy | 396 | 1.00 | 1.28129 | 0.00000 | 0.00000 | ||
| 792 | 2012.02.15 14:28 | close | 396 | 1.00 | 1.28194 | 0.00000 | 0.00000 | 54.16 | 35849.17 |
| 793 | 2012.02.28 16:00 | sell | 397 | 1.00 | 1.28568 | 0.00000 | 0.00000 | ||
| 794 | 2012.02.29 00:37 | close | 397 | 1.00 | 1.28347 | 0.00000 | 0.00000 | 183.89 | 36033.06 |
| 795 | 2012.03.02 12:00 | sell | 398 | 1.00 | 1.29208 | 0.00000 | 0.00000 | ||
| 796 | 2012.03.04 23:27 | close | 398 | 1.00 | 1.29383 | 0.00000 | 0.00000 | -145.87 | 35887.19 |
| 797 | 2012.03.05 12:00 | sell | 399 | 1.00 | 1.29865 | 0.00000 | 0.00000 | ||
| 798 | 2012.03.06 09:14 | close | 399 | 1.00 | 1.30057 | 0.00000 | 0.00000 | -160.37 | 35726.82 |
| 799 | 2012.03.12 16:00 | buy | 400 | 1.00 | 1.28336 | 0.00000 | 0.00000 | ||
| 800 | 2012.03.13 16:28 | close | 400 | 1.00 | 1.28144 | 0.00000 | 0.00000 | -160.75 | 35566.07 |
| 801 | 2012.03.14 16:00 | sell | 401 | 1.00 | 1.29037 | 0.00000 | 0.00000 | ||
| 802 | 2012.03.14 21:39 | close | 401 | 1.00 | 1.29015 | 0.00000 | 0.00000 | 18.34 | 35584.41 |
| 803 | 2012.03.27 20:00 | buy | 402 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 804 | 2012.03.29 06:00 | close | 402 | 1.00 | 1.26945 | 0.00000 | 0.00000 | -490.49 | 35093.93 |
| 805 | 2012.04.04 04:00 | buy | 403 | 1.00 | 1.25848 | 0.00000 | 0.00000 | ||
| 806 | 2012.04.04 08:38 | close | 403 | 1.00 | 1.26170 | 0.00000 | 0.00000 | 268.28 | 35362.21 |
| 807 | 2012.04.09 16:00 | buy | 404 | 1.00 | 1.25432 | 0.00000 | 0.00000 | ||
| 808 | 2012.04.09 20:38 | close | 404 | 1.00 | 1.25479 | 0.00000 | 0.00000 | 39.16 | 35401.37 |
| 809 | 2012.05.03 12:00 | sell | 405 | 1.00 | 1.28124 | 0.00000 | 0.00000 | ||
| 810 | 2012.05.04 00:19 | close | 405 | 1.00 | 1.28117 | 0.00000 | 0.00000 | 5.50 | 35406.86 |
| 811 | 2012.05.15 12:00 | sell | 406 | 1.00 | 1.28977 | 0.00000 | 0.00000 | ||
| 812 | 2012.05.15 21:05 | close | 406 | 1.00 | 1.29062 | 0.00000 | 0.00000 | -70.85 | 35336.01 |
| 813 | 2012.05.16 04:00 | sell | 407 | 1.00 | 1.29418 | 0.00000 | 0.00000 | ||
| 814 | 2012.05.16 06:14 | close | 407 | 1.00 | 1.29170 | 0.00000 | 0.00000 | 206.69 | 35542.70 |
| 815 | 2012.05.18 16:00 | sell | 408 | 1.00 | 1.30168 | 0.00000 | 0.00000 | ||
| 816 | 2012.05.20 21:05 | close | 408 | 1.00 | 1.30083 | 0.00000 | 0.00000 | 70.84 | 35613.54 |
| 817 | 2012.05.30 04:00 | buy | 409 | 1.00 | 1.28797 | 0.00000 | 0.00000 | ||
| 818 | 2012.05.30 09:44 | close | 409 | 1.00 | 1.28830 | 0.00000 | 0.00000 | 27.49 | 35641.03 |
| 819 | 2012.06.12 12:00 | buy | 410 | 1.00 | 1.27769 | 0.00000 | 0.00000 | ||
| 820 | 2012.06.13 14:49 | close | 410 | 1.00 | 1.28178 | 0.00000 | 0.00000 | 339.96 | 35981.00 |
| 821 | 2012.06.21 08:00 | buy | 411 | 1.00 | 1.27256 | 0.00000 | 0.00000 | ||
| 822 | 2012.06.21 15:19 | close | 411 | 1.00 | 1.27428 | 0.00000 | 0.00000 | 143.30 | 36124.30 |
| 823 | 2012.07.12 00:00 | sell | 412 | 1.00 | 1.28905 | 0.00000 | 0.00000 | ||
| 824 | 2012.07.12 01:39 | close | 412 | 1.00 | 1.28545 | 0.00000 | 0.00000 | 300.04 | 36424.34 |
| 825 | 2012.07.17 04:00 | sell | 413 | 1.00 | 1.28808 | 0.00000 | 0.00000 | ||
| 826 | 2012.07.18 14:19 | close | 413 | 1.00 | 1.29512 | 0.00000 | 0.00000 | -587.06 | 35837.28 |
| 827 | 2012.07.23 16:00 | sell | 414 | 1.00 | 1.30137 | 0.00000 | 0.00000 | ||
| 828 | 2012.07.24 00:14 | close | 414 | 1.00 | 1.30105 | 0.00000 | 0.00000 | 26.34 | 35863.61 |
| 829 | 2012.07.25 00:00 | sell | 415 | 1.00 | 1.30549 | 0.00000 | 0.00000 | ||
| 830 | 2012.07.25 20:56 | close | 415 | 1.00 | 1.30524 | 0.00000 | 0.00000 | 20.84 | 35884.45 |
| 831 | 2012.07.27 16:00 | buy | 416 | 1.00 | 1.29305 | 0.00000 | 0.00000 | ||
| 832 | 2012.07.27 19:37 | close | 416 | 1.00 | 1.29476 | 0.00000 | 0.00000 | 142.47 | 36026.92 |
| 833 | 2012.08.03 04:00 | buy | 417 | 1.00 | 1.28926 | 0.00000 | 0.00000 | ||
| 834 | 2012.08.03 12:49 | close | 417 | 1.00 | 1.29201 | 0.00000 | 0.00000 | 229.11 | 36256.03 |
| 835 | 2012.08.08 04:00 | sell | 418 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 836 | 2012.08.08 10:19 | close | 418 | 1.00 | 1.29595 | 0.00000 | 0.00000 | 4.16 | 36260.19 |
| 837 | 2012.08.09 04:00 | sell | 419 | 1.00 | 1.30197 | 0.00000 | 0.00000 | ||
| 838 | 2012.08.10 00:19 | close | 419 | 1.00 | 1.30182 | 0.00000 | 0.00000 | 12.17 | 36272.36 |
| 839 | 2012.08.17 08:00 | buy | 420 | 1.00 | 1.29225 | 0.00000 | 0.00000 | ||
| 840 | 2012.08.19 21:48 | close | 420 | 1.00 | 1.29170 | 0.00000 | 0.00000 | -45.81 | 36226.55 |
| 841 | 2012.08.23 12:00 | buy | 421 | 1.00 | 1.28346 | 0.00000 | 0.00000 | ||
| 842 | 2012.08.24 14:13 | close | 421 | 1.00 | 1.28349 | 0.00000 | 0.00000 | 1.72 | 36228.28 |
| 843 | 2012.08.28 16:00 | sell | 422 | 1.00 | 1.28833 | 0.00000 | 0.00000 | ||
| 844 | 2012.08.29 01:49 | close | 422 | 1.00 | 1.28816 | 0.00000 | 0.00000 | 13.84 | 36242.12 |
| 845 | 2012.08.29 08:00 | sell | 423 | 1.00 | 1.29062 | 0.00000 | 0.00000 | ||
| 846 | 2012.08.29 22:52 | close | 423 | 1.00 | 1.29070 | 0.00000 | 0.00000 | -6.66 | 36235.46 |
| 847 | 2012.09.03 04:00 | buy | 424 | 1.00 | 1.28202 | 0.00000 | 0.00000 | ||
| 848 | 2012.09.03 16:19 | close | 424 | 1.00 | 1.28453 | 0.00000 | 0.00000 | 209.07 | 36444.53 |
| 849 | 2012.09.13 08:00 | buy | 425 | 1.00 | 1.27257 | 0.00000 | 0.00000 | ||
| 850 | 2012.09.13 17:19 | close | 425 | 1.00 | 1.26986 | 0.00000 | 0.00000 | -225.71 | 36218.82 |
| 851 | 2012.09.14 00:00 | buy | 426 | 1.00 | 1.26776 | 0.00000 | 0.00000 | ||
| 852 | 2012.09.14 06:49 | close | 426 | 1.00 | 1.26856 | 0.00000 | 0.00000 | 66.63 | 36285.45 |
| 853 | 2012.09.24 12:00 | sell | 427 | 1.00 | 1.26722 | 0.00000 | 0.00000 | ||
| 854 | 2012.09.24 20:44 | close | 427 | 1.00 | 1.26726 | 0.00000 | 0.00000 | -3.33 | 36282.12 |
| 855 | 2012.09.26 16:00 | buy | 428 | 1.00 | 1.25831 | 0.00000 | 0.00000 | ||
| 856 | 2012.09.27 01:14 | close | 428 | 1.00 | 1.25831 | 0.00000 | 0.00000 | -2.33 | 36279.79 |
| 857 | 2012.10.02 12:00 | buy | 429 | 1.00 | 1.23921 | 0.00000 | 0.00000 | ||
| 858 | 2012.10.02 16:19 | close | 429 | 1.00 | 1.24011 | 0.00000 | 0.00000 | 74.96 | 36354.75 |
| 859 | 2012.10.10 04:00 | sell | 430 | 1.00 | 1.25135 | 0.00000 | 0.00000 | ||
| 860 | 2012.10.10 11:19 | close | 430 | 1.00 | 1.24975 | 0.00000 | 0.00000 | 133.31 | 36488.06 |
| 861 | 2012.10.10 16:00 | sell | 431 | 1.00 | 1.25222 | 0.00000 | 0.00000 | ||
| 862 | 2012.10.10 21:17 | close | 431 | 1.00 | 1.25174 | 0.00000 | 0.00000 | 40.00 | 36528.06 |
| 863 | 2012.10.24 04:00 | sell | 432 | 1.00 | 1.26905 | 0.00000 | 0.00000 | ||
| 864 | 2012.10.24 14:49 | close | 432 | 1.00 | 1.26758 | 0.00000 | 0.00000 | 122.48 | 36650.54 |
| 865 | 2012.11.08 04:00 | sell | 433 | 1.00 | 1.27338 | 0.00000 | 0.00000 | ||
| 866 | 2012.11.08 22:04 | close | 433 | 1.00 | 1.27509 | 0.00000 | 0.00000 | -142.48 | 36508.06 |
| 867 | 2012.12.06 00:00 | buy | 434 | 1.00 | 1.26036 | 0.00000 | 0.00000 | ||
| 868 | 2012.12.07 16:06 | close | 434 | 1.00 | 1.25966 | 0.00000 | 0.00000 | -59.09 | 36448.97 |
| 869 | 2012.12.13 20:00 | buy | 435 | 1.00 | 1.24766 | 0.00000 | 0.00000 | ||
| 870 | 2012.12.14 08:09 | close | 435 | 1.00 | 1.24936 | 0.00000 | 0.00000 | 140.82 | 36589.79 |
| 871 | 2012.12.19 12:00 | sell | 436 | 1.00 | 1.25435 | 0.00000 | 0.00000 | ||
| 872 | 2012.12.19 21:36 | close | 436 | 1.00 | 1.25224 | 0.00000 | 0.00000 | 175.81 | 36765.60 |
| 873 | 2012.12.21 08:00 | sell | 437 | 1.00 | 1.26005 | 0.00000 | 0.00000 | ||
| 874 | 2012.12.21 19:55 | close | 437 | 1.00 | 1.26338 | 0.00000 | 0.00000 | -277.46 | 36488.14 |
| 875 | 2012.12.31 16:00 | buy | 438 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 876 | 2013.01.01 22:04 | close | 438 | 1.00 | 1.25587 | 0.00000 | 0.00000 | -194.85 | 36293.30 |
| 877 | 2013.01.02 04:00 | buy | 439 | 1.00 | 1.25165 | 0.00000 | 0.00000 | ||
| 878 | 2013.01.02 14:48 | close | 439 | 1.00 | 1.25645 | 0.00000 | 0.00000 | 399.81 | 36693.11 |
| 879 | 2013.01.04 04:00 | sell | 440 | 1.00 | 1.26674 | 0.00000 | 0.00000 | ||
| 880 | 2013.01.04 11:06 | close | 440 | 1.00 | 1.26507 | 0.00000 | 0.00000 | 139.15 | 36832.26 |
| 881 | 2013.01.24 00:00 | buy | 441 | 1.00 | 1.25046 | 0.00000 | 0.00000 | ||
| 882 | 2013.01.24 08:01 | close | 441 | 1.00 | 1.25011 | 0.00000 | 0.00000 | -29.15 | 36803.11 |
| 883 | 2013.01.31 16:00 | buy | 442 | 1.00 | 1.24135 | 0.00000 | 0.00000 | ||
| 884 | 2013.02.03 23:09 | close | 442 | 1.00 | 1.23161 | 0.00000 | 0.00000 | -812.06 | 35991.05 |
| 885 | 2013.02.06 04:00 | buy | 443 | 1.00 | 1.22606 | 0.00000 | 0.00000 | ||
| 886 | 2013.02.06 09:24 | close | 443 | 1.00 | 1.22657 | 0.00000 | 0.00000 | 42.48 | 36033.53 |
| 887 | 2013.02.07 16:00 | sell | 444 | 1.00 | 1.23865 | 0.00000 | 0.00000 | ||
| 888 | 2013.02.07 18:54 | close | 444 | 1.00 | 1.23622 | 0.00000 | 0.00000 | 202.47 | 36236.00 |
| 889 | 2013.02.26 20:00 | sell | 445 | 1.00 | 1.23951 | 0.00000 | 0.00000 | ||
| 890 | 2013.02.27 01:07 | close | 445 | 1.00 | 1.23742 | 0.00000 | 0.00000 | 173.81 | 36409.81 |
| 891 | 2013.03.04 20:00 | buy | 446 | 1.00 | 1.23215 | 0.00000 | 0.00000 | ||
| 892 | 2013.03.05 00:39 | close | 446 | 1.00 | 1.23408 | 0.00000 | 0.00000 | 159.98 | 36569.79 |
| 893 | 2013.03.07 16:00 | sell | 447 | 1.00 | 1.24143 | 0.00000 | 0.00000 | ||
| 894 | 2013.03.07 22:04 | close | 447 | 1.00 | 1.23807 | 0.00000 | 0.00000 | 279.96 | 36849.75 |
| 895 | 2013.03.14 04:00 | sell | 448 | 1.00 | 1.26766 | 0.00000 | 0.00000 | ||
| 896 | 2013.03.15 15:39 | close | 448 | 1.00 | 1.25834 | 0.00000 | 0.00000 | 776.23 | 37625.98 |
| 897 | 2013.03.21 12:00 | buy | 449 | 1.00 | 1.25176 | 0.00000 | 0.00000 | ||
| 898 | 2013.03.21 16:52 | close | 449 | 1.00 | 1.25449 | 0.00000 | 0.00000 | 227.39 | 37853.37 |
| 899 | 2013.03.28 12:00 | buy | 450 | 1.00 | 1.24366 | 0.00000 | 0.00000 | ||
| 900 | 2013.03.28 13:52 | close | 450 | 1.00 | 1.24537 | 0.00000 | 0.00000 | 142.42 | 37995.79 |
| 901 | 2013.04.11 04:00 | buy | 451 | 1.00 | 1.22482 | 0.00000 | 0.00000 | ||
| 902 | 2013.04.11 16:24 | close | 451 | 1.00 | 1.22216 | 0.00000 | 0.00000 | -221.55 | 37774.24 |
| 903 | 2013.04.24 04:00 | buy | 452 | 1.00 | 1.21477 | 0.00000 | 0.00000 | ||
| 904 | 2013.04.24 09:11 | close | 452 | 1.00 | 1.21487 | 0.00000 | 0.00000 | 8.33 | 37782.57 |
| 905 | 2013.05.23 16:00 | buy | 453 | 1.00 | 1.19581 | 0.00000 | 0.00000 | ||
| 906 | 2013.05.23 20:42 | close | 453 | 1.00 | 1.19749 | 0.00000 | 0.00000 | 139.93 | 37922.50 |
| 907 | 2013.05.29 04:00 | buy | 454 | 1.00 | 1.18481 | 0.00000 | 0.00000 | ||
| 908 | 2013.05.29 20:02 | close | 454 | 1.00 | 1.18586 | 0.00000 | 0.00000 | 87.46 | 38009.96 |
| 909 | 2013.05.31 16:00 | sell | 455 | 1.00 | 1.20478 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.03 09:07 | close | 455 | 1.00 | 1.20700 | 0.00000 | 0.00000 | -185.30 | 37824.66 |
| 911 | 2013.06.05 04:00 | buy | 456 | 1.00 | 1.19853 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.05 14:56 | close | 456 | 1.00 | 1.19846 | 0.00000 | 0.00000 | -5.83 | 37818.83 |
| 913 | 2013.06.12 20:00 | buy | 457 | 1.00 | 1.18958 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.12 21:03 | close | 457 | 1.00 | 1.19260 | 0.00000 | 0.00000 | 251.54 | 38070.37 |
| 915 | 2013.06.28 16:00 | buy | 458 | 1.00 | 1.18250 | 0.00000 | 0.00000 | ||
| 916 | 2013.07.01 00:43 | close | 458 | 1.00 | 1.18112 | 0.00000 | 0.00000 | -115.72 | 37954.65 |
| 917 | 2013.07.03 08:00 | buy | 459 | 1.00 | 1.17344 | 0.00000 | 0.00000 | ||
| 918 | 2013.07.03 20:45 | close | 459 | 1.00 | 1.16857 | 0.00000 | 0.00000 | -405.63 | 37549.02 |
| 919 | 2013.07.12 12:00 | buy | 460 | 1.00 | 1.16071 | 0.00000 | 0.00000 | ||
| 920 | 2013.07.15 01:57 | close | 460 | 1.00 | 1.16512 | 0.00000 | 0.00000 | 366.52 | 37915.55 |
| 921 | 2013.07.24 20:00 | buy | 461 | 1.00 | 1.15433 | 0.00000 | 0.00000 | ||
| 922 | 2013.07.25 17:33 | close | 461 | 1.00 | 1.14216 | 0.00000 | 0.00000 | -1015.96 | 36899.59 |
| 923 | 2013.07.30 08:00 | buy | 462 | 1.00 | 1.13404 | 0.00000 | 0.00000 | ||
| 924 | 2013.07.30 11:38 | close | 462 | 1.00 | 1.13712 | 0.00000 | 0.00000 | 256.53 | 37156.12 |
| 925 | 2013.07.31 16:00 | buy | 463 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.01 00:58 | close | 463 | 1.00 | 1.12694 | 0.00000 | 0.00000 | 10.17 | 37166.29 |
| 927 | 2013.08.07 08:00 | buy | 464 | 1.00 | 1.13274 | 0.00000 | 0.00000 | ||
| 928 | 2013.08.07 21:50 | close | 464 | 1.00 | 1.13006 | 0.00000 | 0.00000 | -223.22 | 36943.07 |
| 929 | 2013.08.09 08:00 | sell | 465 | 1.00 | 1.14236 | 0.00000 | 0.00000 | ||
| 930 | 2013.08.11 23:55 | close | 465 | 1.00 | 1.14243 | 0.00000 | 0.00000 | -5.83 | 36937.24 |
| 931 | 2013.08.14 12:00 | buy | 466 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.14 14:32 | close | 466 | 1.00 | 1.13906 | 0.00000 | 0.00000 | 192.41 | 37129.65 |
| 933 | 2013.08.15 16:00 | buy | 467 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.16 02:33 | close | 467 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 70.01 | 37199.66 |
| 935 | 2013.08.21 08:00 | sell | 468 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
| 936 | 2013.08.21 10:18 | close | 468 | 1.00 | 1.13802 | 0.00000 | 0.00000 | 187.49 | 37387.15 |
| 937 | 2013.08.21 16:00 | sell | 469 | 1.00 | 1.14355 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.22 16:38 | close | 469 | 1.00 | 1.14968 | 0.00000 | 0.00000 | -511.84 | 36875.31 |
| 939 | 2013.08.26 00:00 | sell | 470 | 1.00 | 1.15721 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.26 02:42 | close | 470 | 1.00 | 1.15490 | 0.00000 | 0.00000 | 192.51 | 37067.82 |
| 941 | 2013.08.29 00:00 | buy | 471 | 1.00 | 1.14476 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.29 07:17 | close | 471 | 1.00 | 1.14647 | 0.00000 | 0.00000 | 142.45 | 37210.27 |
| 943 | 2013.09.03 16:00 | sell | 472 | 1.00 | 1.16259 | 0.00000 | 0.00000 | ||
| 944 | 2013.09.04 09:31 | close | 472 | 1.00 | 1.16098 | 0.00000 | 0.00000 | 133.85 | 37344.12 |
| 945 | 2013.09.06 04:00 | buy | 473 | 1.00 | 1.15379 | 0.00000 | 0.00000 | ||
| 946 | 2013.09.06 12:13 | close | 473 | 1.00 | 1.15341 | 0.00000 | 0.00000 | -31.66 | 37312.46 |
| 947 | 2013.09.06 16:00 | buy | 474 | 1.00 | 1.14993 | 0.00000 | 0.00000 | ||
| 948 | 2013.09.08 22:45 | close | 474 | 1.00 | 1.15053 | 0.00000 | 0.00000 | 49.99 | 37362.45 |
| 949 | 2013.09.12 04:00 | buy | 475 | 1.00 | 1.13907 | 0.00000 | 0.00000 | ||
| 950 | 2013.09.12 12:26 | close | 475 | 1.00 | 1.13705 | 0.00000 | 0.00000 | -168.29 | 37194.16 |
| 951 | 2013.09.19 20:00 | buy | 476 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 952 | 2013.09.20 01:27 | close | 476 | 1.00 | 1.12766 | 0.00000 | 0.00000 | 10.05 | 37204.21 |
| 953 | 2013.09.25 00:00 | sell | 477 | 1.00 | 1.13753 | 0.00000 | 0.00000 | ||
| 954 | 2013.09.25 08:07 | close | 477 | 1.00 | 1.13592 | 0.00000 | 0.00000 | 134.17 | 37338.38 |
| 955 | 2013.09.27 04:00 | buy | 478 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 956 | 2013.09.27 12:23 | close | 478 | 1.00 | 1.12666 | 0.00000 | 0.00000 | -101.65 | 37236.73 |
| 957 | 2013.10.01 12:00 | sell | 479 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 958 | 2013.10.02 08:51 | close | 479 | 1.00 | 1.13634 | 0.00000 | 0.00000 | 28.84 | 37265.57 |