Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 1993.09.28 22:00 - 2013.03.07 02:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MovingPeriod=30; MaxOrders=1; LotSize=1; CCI_Period=30; StopLoss=1000; TakeProfit=1000; MA_Price_Diff=0; sizeFactor=5; MovingShift=0; CCI_UpperLine=100; CCI_LowerLine=-100; MA_OrderPoint_Diff_Factor=5; | ||||
Bars in test | 82377 | Ticks modelled | 65429095 | Modelling quality | 89.89% |
Mismatched charts errors | 41 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 56045.15 | Gross profit | 174059.65 | Gross loss | -118014.51 |
Profit factor | 1.47 | Expected payoff | 54.89 | ||
Absolute drawdown | 673.00 | Maximal drawdown | 7443.33 (17.47%) | Relative drawdown | 40.10% (7164.52) |
Total trades | 1021 | Short positions (won %) | 521 (80.23%) | Long positions (won %) | 500 (81.00%) |
Profit trades (% of total) | 823 (80.61%) | Loss trades (% of total) | 198 (19.39%) | ||
Largest | profit trade | 2673.01 | loss trade | -3808.78 | |
Average | profit trade | 211.49 | loss trade | -596.03 | |
Maximum | consecutive wins (profit in money) | 23 (3192.25) | consecutive losses (loss in money) | 5 (-4508.98) | |
Maximal | consecutive profit (count of wins) | 10557.38 (12) | consecutive loss (count of losses) | -4508.98 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1993.09.30 22:00 | buy | 1 | 1.00 | 1.49523 | 0.00000 | 0.00000 | ||
2 | 1993.10.03 22:00 | close | 1 | 1.00 | 1.51808 | 0.00000 | 0.00000 | 2286.41 | 12286.41 |
3 | 1993.10.12 22:00 | sell | 2 | 1.00 | 1.53150 | 0.00000 | 0.00000 | ||
4 | 1993.10.12 22:00 | close | 2 | 1.00 | 1.52512 | 0.00000 | 0.00000 | 638.00 | 12924.41 |
5 | 1993.11.17 23:00 | buy | 3 | 1.00 | 1.47803 | 0.00000 | 0.00000 | ||
6 | 1993.11.22 23:00 | close | 3 | 1.00 | 1.48529 | 0.00000 | 0.00000 | 733.04 | 13657.44 |
7 | 1993.11.25 23:00 | sell | 4 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
8 | 1993.11.25 23:00 | close | 4 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 550.00 | 14207.44 |
9 | 1993.12.22 23:00 | sell | 5 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
10 | 1993.12.28 23:00 | close | 5 | 1.00 | 1.48957 | 0.00000 | 0.00000 | 631.02 | 14838.46 |
11 | 1994.05.15 22:00 | sell | 6 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
12 | 1994.06.02 22:00 | close | 6 | 1.00 | 1.50518 | 0.00000 | 0.00000 | -797.95 | 14040.51 |
13 | 1994.08.10 22:00 | buy | 7 | 1.00 | 1.53623 | 0.00000 | 0.00000 | ||
14 | 1994.08.10 22:00 | close | 7 | 1.00 | 1.54365 | 0.00000 | 0.00000 | 742.00 | 14782.51 |
15 | 1994.11.14 23:00 | buy | 8 | 1.00 | 1.58633 | 0.00000 | 0.00000 | ||
16 | 1994.12.27 23:00 | close | 8 | 1.00 | 1.56048 | 0.00000 | 0.00000 | -2524.49 | 12258.02 |
17 | 1995.02.07 23:00 | buy | 9 | 1.00 | 1.55523 | 0.00000 | 0.00000 | ||
18 | 1995.02.20 23:00 | close | 9 | 1.00 | 1.57453 | 0.00000 | 0.00000 | 1948.29 | 14206.32 |
19 | 1995.02.23 23:00 | sell | 10 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
20 | 1995.02.26 23:00 | close | 10 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 1802.00 | 16008.32 |
21 | 1995.04.27 22:00 | sell | 11 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
22 | 1995.05.04 22:00 | close | 11 | 1.00 | 1.60963 | 0.00000 | 0.00000 | 773.02 | 16781.34 |
23 | 1995.06.12 22:00 | sell | 12 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
24 | 1995.06.25 22:00 | close | 12 | 1.00 | 1.59222 | 0.00000 | 0.00000 | 222.03 | 17003.37 |
25 | 1996.01.08 23:00 | sell | 13 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
26 | 1996.01.10 23:00 | close | 13 | 1.00 | 1.54298 | 0.00000 | 0.00000 | 728.01 | 17731.38 |
27 | 1996.07.24 22:00 | sell | 14 | 1.00 | 1.55210 | 0.00000 | 0.00000 | ||
28 | 1996.07.31 22:00 | close | 14 | 1.00 | 1.55206 | 0.00000 | 0.00000 | -9.98 | 17721.40 |
29 | 1997.01.21 23:00 | buy | 15 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
30 | 1997.02.23 23:00 | close | 15 | 1.00 | 1.63342 | 0.00000 | 0.00000 | -3094.56 | 14626.83 |
31 | 1997.03.26 23:00 | sell | 16 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
32 | 1997.04.08 22:00 | close | 16 | 1.00 | 1.61706 | 0.00000 | 0.00000 | 1168.03 | 15794.87 |
33 | 1997.04.13 22:00 | sell | 17 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
34 | 1997.04.22 22:00 | close | 17 | 1.00 | 1.62227 | 0.00000 | 0.00000 | 555.02 | 16349.89 |
35 | 1997.06.01 22:00 | sell | 18 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
36 | 1997.06.01 22:00 | close | 18 | 1.00 | 1.63177 | 0.00000 | 0.00000 | 903.00 | 17252.89 |
37 | 1997.09.02 22:00 | buy | 19 | 1.00 | 1.59063 | 0.00000 | 0.00000 | ||
38 | 1997.09.10 22:00 | close | 19 | 1.00 | 1.60045 | 0.00000 | 0.00000 | 993.26 | 18246.15 |
39 | 1997.09.30 22:00 | sell | 20 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
40 | 1997.10.02 22:00 | close | 20 | 1.00 | 1.60491 | 0.00000 | 0.00000 | 1231.01 | 19477.16 |
41 | 1998.03.02 23:00 | sell | 21 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
42 | 1998.03.04 23:00 | close | 21 | 1.00 | 1.64343 | 0.00000 | 0.00000 | 263.01 | 19740.17 |
43 | 1998.04.08 22:00 | sell | 22 | 1.00 | 1.67700 | 0.00000 | 0.00000 | ||
44 | 1998.04.12 22:00 | close | 22 | 1.00 | 1.66443 | 0.00000 | 0.00000 | 1249.01 | 20989.18 |
45 | 1998.06.08 22:00 | buy | 23 | 1.00 | 1.63443 | 0.00000 | 0.00000 | ||
46 | 1998.06.09 22:00 | close | 23 | 1.00 | 1.63866 | 0.00000 | 0.00000 | 424.41 | 21413.58 |
47 | 1998.07.08 22:00 | buy | 24 | 1.00 | 1.63553 | 0.00000 | 0.00000 | ||
48 | 1998.07.19 22:00 | close | 24 | 1.00 | 1.64904 | 0.00000 | 0.00000 | 1366.48 | 22780.06 |
49 | 1998.08.02 22:00 | buy | 25 | 1.00 | 1.63423 | 0.00000 | 0.00000 | ||
50 | 1998.08.20 22:00 | close | 25 | 1.00 | 1.63533 | 0.00000 | 0.00000 | 138.14 | 22918.21 |
51 | 1998.10.15 22:00 | sell | 26 | 1.00 | 1.71150 | 0.00000 | 0.00000 | ||
52 | 1998.10.19 22:00 | close | 26 | 1.00 | 1.69290 | 0.00000 | 0.00000 | 1856.01 | 24774.21 |
53 | 1998.12.09 23:00 | buy | 27 | 1.00 | 1.65673 | 0.00000 | 0.00000 | ||
54 | 1998.12.09 23:00 | close | 27 | 1.00 | 1.66083 | 0.00000 | 0.00000 | 410.00 | 25184.21 |
55 | 1999.01.04 11:00 | buy | 28 | 1.00 | 1.65793 | 0.00000 | 0.00000 | ||
56 | 1999.01.05 16:45 | close | 28 | 1.00 | 1.65680 | 0.00000 | 0.00000 | -111.59 | 25072.62 |
57 | 1999.01.06 19:01 | buy | 29 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
58 | 1999.01.06 19:57 | close | 29 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 197.00 | 25269.62 |
59 | 1999.01.07 21:02 | buy | 30 | 1.00 | 1.65043 | 0.00000 | 0.00000 | ||
60 | 1999.01.08 00:17 | close | 30 | 1.00 | 1.65193 | 0.00000 | 0.00000 | 151.41 | 25421.03 |
61 | 1999.01.18 08:00 | buy | 31 | 1.00 | 1.65353 | 0.00000 | 0.00000 | ||
62 | 1999.01.18 08:02 | close | 31 | 1.00 | 1.65360 | 0.00000 | 0.00000 | 7.00 | 25428.03 |
63 | 1999.01.29 04:00 | buy | 32 | 1.00 | 1.64643 | 0.00000 | 0.00000 | ||
64 | 1999.01.29 05:12 | close | 32 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 77.00 | 25505.03 |
65 | 1999.02.09 18:00 | buy | 33 | 1.00 | 1.63473 | 0.00000 | 0.00000 | ||
66 | 1999.02.09 20:57 | close | 33 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 297.00 | 25802.03 |
67 | 1999.02.11 19:00 | buy | 34 | 1.00 | 1.62323 | 0.00000 | 0.00000 | ||
68 | 1999.02.12 06:32 | close | 34 | 1.00 | 1.62360 | 0.00000 | 0.00000 | 38.41 | 25840.44 |
69 | 1999.02.17 14:00 | sell | 35 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
70 | 1999.02.17 16:33 | close | 35 | 1.00 | 1.63493 | 0.00000 | 0.00000 | 137.00 | 25977.44 |
71 | 1999.02.18 04:00 | buy | 36 | 1.00 | 1.63533 | 0.00000 | 0.00000 | ||
72 | 1999.02.18 04:18 | close | 36 | 1.00 | 1.63567 | 0.00000 | 0.00000 | 34.00 | 26011.44 |
73 | 1999.02.22 20:02 | sell | 37 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
74 | 1999.02.23 08:07 | close | 37 | 1.00 | 1.62343 | 0.00000 | 0.00000 | 245.00 | 26256.44 |
75 | 1999.03.01 03:00 | buy | 38 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
76 | 1999.03.01 05:25 | close | 38 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 117.00 | 26373.44 |
77 | 1999.03.22 05:02 | buy | 39 | 1.00 | 1.62823 | 0.00000 | 0.00000 | ||
78 | 1999.03.22 05:36 | close | 39 | 1.00 | 1.62820 | 0.00000 | 0.00000 | -3.00 | 26370.44 |
79 | 1999.03.22 09:00 | buy | 40 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
80 | 1999.03.22 09:42 | close | 40 | 1.00 | 1.62790 | 0.00000 | 0.00000 | 77.00 | 26447.44 |
81 | 1999.04.01 06:00 | sell | 41 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
82 | 1999.04.01 06:53 | close | 41 | 1.00 | 1.61233 | 0.00000 | 0.00000 | 127.00 | 26574.44 |
83 | 1999.04.13 05:00 | sell | 42 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
84 | 1999.04.13 05:36 | close | 42 | 1.00 | 1.61383 | 0.00000 | 0.00000 | 57.00 | 26631.44 |
85 | 1999.04.16 15:00 | sell | 43 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
86 | 1999.04.19 14:21 | close | 43 | 1.00 | 1.61393 | 0.00000 | 0.00000 | 15.00 | 26646.44 |
87 | 1999.04.20 10:00 | sell | 44 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
88 | 1999.04.20 15:30 | close | 44 | 1.00 | 1.61373 | 0.00000 | 0.00000 | 147.00 | 26793.44 |
89 | 1999.04.20 19:00 | buy | 45 | 1.00 | 1.61003 | 0.00000 | 0.00000 | ||
90 | 1999.04.21 06:21 | close | 45 | 1.00 | 1.61253 | 0.00000 | 0.00000 | 251.41 | 27044.85 |
91 | 1999.04.23 16:00 | sell | 46 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
92 | 1999.04.23 16:44 | close | 46 | 1.00 | 1.61493 | 0.00000 | 0.00000 | 267.00 | 27311.85 |
93 | 1999.04.26 03:00 | buy | 47 | 1.00 | 1.61503 | 0.00000 | 0.00000 | ||
94 | 1999.04.26 03:57 | close | 47 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 57.00 | 27368.85 |
95 | 1999.05.03 10:00 | sell | 48 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
96 | 1999.05.03 12:36 | close | 48 | 1.00 | 1.61048 | 0.00000 | 0.00000 | 142.00 | 27510.85 |
97 | 1999.05.10 19:00 | buy | 49 | 1.00 | 1.62643 | 0.00000 | 0.00000 | ||
98 | 1999.05.11 02:36 | close | 49 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 108.41 | 27619.25 |
99 | 1999.05.14 04:00 | buy | 50 | 1.00 | 1.61873 | 0.00000 | 0.00000 | ||
100 | 1999.05.14 04:11 | close | 50 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 47.00 | 27666.25 |
101 | 1999.06.02 11:00 | sell | 51 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
102 | 1999.06.02 14:59 | close | 51 | 1.00 | 1.60973 | 0.00000 | 0.00000 | 157.00 | 27823.25 |
103 | 1999.06.08 16:00 | sell | 52 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
104 | 1999.06.09 05:11 | close | 52 | 1.00 | 1.60363 | 0.00000 | 0.00000 | 215.00 | 28038.26 |
105 | 1999.06.21 05:00 | buy | 53 | 1.00 | 1.59423 | 0.00000 | 0.00000 | ||
106 | 1999.06.21 05:02 | close | 53 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -13.00 | 28025.26 |
107 | 1999.06.22 22:01 | sell | 54 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
108 | 1999.06.22 23:45 | close | 54 | 1.00 | 1.59033 | 0.00000 | 0.00000 | 67.00 | 28092.26 |
109 | 1999.07.13 14:00 | sell | 55 | 1.00 | 1.55760 | 0.00000 | 0.00000 | ||
110 | 1999.07.13 14:25 | close | 55 | 1.00 | 1.55583 | 0.00000 | 0.00000 | 177.00 | 28269.26 |
111 | 1999.07.13 17:00 | sell | 56 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
112 | 1999.07.14 05:40 | close | 56 | 1.00 | 1.55723 | 0.00000 | 0.00000 | 15.00 | 28284.26 |
113 | 1999.07.20 16:00 | buy | 57 | 1.00 | 1.57053 | 0.00000 | 0.00000 | ||
114 | 1999.07.21 08:40 | close | 57 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 198.41 | 28482.67 |
115 | 1999.07.23 10:00 | sell | 58 | 1.00 | 1.58520 | 0.00000 | 0.00000 | ||
116 | 1999.07.23 11:20 | close | 58 | 1.00 | 1.58223 | 0.00000 | 0.00000 | 297.00 | 28779.67 |
117 | 1999.08.02 02:03 | buy | 59 | 1.00 | 1.61473 | 0.00000 | 0.00000 | ||
118 | 1999.08.02 05:19 | close | 59 | 1.00 | 1.61772 | 0.00000 | 0.00000 | 299.00 | 29078.67 |
119 | 1999.08.02 21:03 | buy | 60 | 1.00 | 1.61633 | 0.00000 | 0.00000 | ||
120 | 1999.08.03 01:56 | close | 60 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 68.41 | 29147.07 |
121 | 1999.08.12 06:00 | buy | 61 | 1.00 | 1.61033 | 0.00000 | 0.00000 | ||
122 | 1999.08.12 14:20 | close | 61 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 17.00 | 29164.07 |
123 | 1999.08.13 00:00 | sell | 62 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
124 | 1999.08.13 11:42 | close | 62 | 1.00 | 1.61124 | 0.00000 | 0.00000 | 106.00 | 29270.07 |
125 | 1999.08.19 01:01 | buy | 63 | 1.00 | 1.60323 | 0.00000 | 0.00000 | ||
126 | 1999.08.19 03:51 | close | 63 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 37.00 | 29307.07 |
127 | 1999.08.23 04:02 | buy | 64 | 1.00 | 1.61603 | 0.00000 | 0.00000 | ||
128 | 1999.08.23 04:56 | close | 64 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 67.00 | 29374.07 |
129 | 1999.08.30 05:00 | sell | 65 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
130 | 1999.08.30 07:50 | close | 65 | 1.00 | 1.58837 | 0.00000 | 0.00000 | 113.00 | 29487.07 |
131 | 1999.09.08 01:02 | sell | 66 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
132 | 1999.09.10 08:01 | close | 66 | 1.00 | 1.62938 | 0.00000 | 0.00000 | -2315.99 | 27171.09 |
133 | 1999.09.19 22:16 | sell | 67 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
134 | 1999.09.19 23:52 | close | 67 | 1.00 | 1.62203 | 0.00000 | 0.00000 | 87.00 | 27258.09 |
135 | 1999.09.26 23:01 | buy | 68 | 1.00 | 1.64033 | 0.00000 | 0.00000 | ||
136 | 1999.09.27 03:38 | close | 68 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 268.41 | 27526.49 |
137 | 1999.09.28 06:00 | sell | 69 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
138 | 1999.09.28 06:31 | close | 69 | 1.00 | 1.64543 | 0.00000 | 0.00000 | 47.00 | 27573.49 |
139 | 1999.09.29 00:00 | sell | 70 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
140 | 1999.09.29 00:28 | close | 70 | 1.00 | 1.64753 | 0.00000 | 0.00000 | 77.00 | 27650.49 |
141 | 1999.10.05 03:00 | buy | 71 | 1.00 | 1.65443 | 0.00000 | 0.00000 | ||
142 | 1999.10.05 05:38 | close | 71 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 97.00 | 27747.49 |
143 | 1999.10.05 21:00 | sell | 72 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
144 | 1999.10.06 04:47 | close | 72 | 1.00 | 1.65443 | 0.00000 | 0.00000 | 165.00 | 27912.50 |
145 | 1999.10.06 12:00 | sell | 73 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
146 | 1999.10.06 12:02 | close | 73 | 1.00 | 1.65443 | 0.00000 | 0.00000 | 67.00 | 27979.50 |
147 | 1999.10.14 09:00 | buy | 74 | 1.00 | 1.65413 | 0.00000 | 0.00000 | ||
148 | 1999.10.14 09:12 | close | 74 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 107.00 | 28086.50 |
149 | 1999.10.18 10:00 | sell | 75 | 1.00 | 1.66980 | 0.00000 | 0.00000 | ||
150 | 1999.10.18 11:00 | close | 75 | 1.00 | 1.66843 | 0.00000 | 0.00000 | 137.00 | 28223.50 |
151 | 1999.11.03 00:00 | sell | 76 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
152 | 1999.11.03 13:29 | close | 76 | 1.00 | 1.64729 | 0.00000 | 0.00000 | -109.00 | 28114.50 |
153 | 1999.11.11 12:00 | buy | 77 | 1.00 | 1.62203 | 0.00000 | 0.00000 | ||
154 | 1999.11.11 18:21 | close | 77 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 327.00 | 28441.50 |
155 | 1999.11.11 21:04 | buy | 78 | 1.00 | 1.62293 | 0.00000 | 0.00000 | ||
156 | 1999.11.15 10:32 | close | 78 | 1.00 | 1.61580 | 0.00000 | 0.00000 | -710.19 | 27731.31 |
157 | 1999.11.15 14:00 | sell | 79 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
158 | 1999.11.16 14:44 | close | 79 | 1.00 | 1.62123 | 0.00000 | 0.00000 | -345.00 | 27386.31 |
159 | 1999.11.22 12:00 | sell | 80 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
160 | 1999.11.22 17:47 | close | 80 | 1.00 | 1.61973 | 0.00000 | 0.00000 | 117.00 | 27503.31 |
161 | 1999.11.23 20:00 | sell | 81 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
162 | 1999.11.24 02:53 | close | 81 | 1.00 | 1.62293 | 0.00000 | 0.00000 | 25.00 | 27528.32 |
163 | 1999.11.26 04:00 | sell | 82 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
164 | 1999.11.26 05:21 | close | 82 | 1.00 | 1.61273 | 0.00000 | 0.00000 | 67.00 | 27595.32 |
165 | 1999.11.29 22:00 | sell | 83 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
166 | 1999.11.29 23:34 | close | 83 | 1.00 | 1.60473 | 0.00000 | 0.00000 | 207.00 | 27802.32 |
167 | 1999.12.02 07:00 | sell | 84 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
168 | 1999.12.02 07:34 | close | 84 | 1.00 | 1.59973 | 0.00000 | 0.00000 | 197.00 | 27999.32 |
169 | 1999.12.17 01:46 | sell | 85 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
170 | 1999.12.17 06:06 | close | 85 | 1.00 | 1.61103 | 0.00000 | 0.00000 | 37.00 | 28036.32 |
171 | 1999.12.20 17:00 | buy | 86 | 1.00 | 1.60433 | 0.00000 | 0.00000 | ||
172 | 1999.12.20 19:26 | close | 86 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 167.00 | 28203.32 |
173 | 1999.12.21 18:00 | sell | 87 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
174 | 1999.12.22 07:44 | close | 87 | 1.00 | 1.61134 | 0.00000 | 0.00000 | 164.00 | 28367.32 |
175 | 1999.12.23 11:00 | buy | 88 | 1.00 | 1.60783 | 0.00000 | 0.00000 | ||
176 | 1999.12.23 11:25 | close | 88 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 187.00 | 28554.32 |
177 | 1999.12.24 21:00 | buy | 89 | 1.00 | 1.61533 | 0.00000 | 0.00000 | ||
178 | 1999.12.26 23:06 | close | 89 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 77.00 | 28631.32 |
179 | 1999.12.27 23:02 | sell | 90 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
180 | 1999.12.28 01:04 | close | 90 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 108.00 | 28739.32 |
181 | 2000.01.05 03:02 | sell | 91 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
182 | 2000.01.05 14:08 | close | 91 | 1.00 | 1.63823 | 0.00000 | 0.00000 | -93.00 | 28646.32 |
183 | 2000.01.07 03:00 | sell | 92 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
184 | 2000.01.07 06:51 | close | 92 | 1.00 | 1.64643 | 0.00000 | 0.00000 | 67.00 | 28713.32 |
185 | 2000.01.13 02:00 | buy | 93 | 1.00 | 1.64683 | 0.00000 | 0.00000 | ||
186 | 2000.01.13 02:46 | close | 93 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 47.00 | 28760.32 |
187 | 2000.01.21 18:00 | buy | 94 | 1.00 | 1.64953 | 0.00000 | 0.00000 | ||
188 | 2000.01.24 06:54 | close | 94 | 1.00 | 1.65141 | 0.00000 | 0.00000 | 189.41 | 28949.73 |
189 | 2000.01.24 17:00 | sell | 95 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
190 | 2000.01.24 17:17 | close | 95 | 1.00 | 1.65083 | 0.00000 | 0.00000 | 157.00 | 29106.73 |
191 | 2000.01.25 06:00 | buy | 96 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
192 | 2000.01.25 06:33 | close | 96 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 67.00 | 29173.73 |
193 | 2000.01.26 12:00 | buy | 97 | 1.00 | 1.64413 | 0.00000 | 0.00000 | ||
194 | 2000.01.27 15:23 | close | 97 | 1.00 | 1.63870 | 0.00000 | 0.00000 | -538.78 | 28634.95 |
195 | 2000.02.23 12:00 | buy | 98 | 1.00 | 1.60823 | 0.00000 | 0.00000 | ||
196 | 2000.02.25 05:51 | close | 98 | 1.00 | 1.60080 | 0.00000 | 0.00000 | -737.37 | 27897.58 |
197 | 2000.03.01 17:00 | sell | 99 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
198 | 2000.03.02 07:14 | close | 99 | 1.00 | 1.58373 | 0.00000 | 0.00000 | 111.01 | 28008.59 |
199 | 2000.03.02 15:00 | buy | 100 | 1.00 | 1.58173 | 0.00000 | 0.00000 | ||
200 | 2000.03.03 10:54 | close | 100 | 1.00 | 1.57970 | 0.00000 | 0.00000 | -201.59 | 27806.99 |
201 | 2000.03.14 22:00 | sell | 101 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
202 | 2000.03.15 01:39 | close | 101 | 1.00 | 1.57536 | 0.00000 | 0.00000 | 232.00 | 28039.00 |
203 | 2000.03.15 21:00 | buy | 102 | 1.00 | 1.57363 | 0.00000 | 0.00000 | ||
204 | 2000.03.15 21:46 | close | 102 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 47.00 | 28086.00 |
205 | 2000.03.16 01:00 | buy | 103 | 1.00 | 1.57193 | 0.00000 | 0.00000 | ||
206 | 2000.03.16 01:30 | close | 103 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 187.00 | 28273.00 |
207 | 2000.03.22 10:00 | buy | 104 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
208 | 2000.03.22 16:14 | close | 104 | 1.00 | 1.56960 | 0.00000 | 0.00000 | 67.00 | 28340.00 |
209 | 2000.03.29 11:00 | buy | 105 | 1.00 | 1.58593 | 0.00000 | 0.00000 | ||
210 | 2000.03.29 11:34 | close | 105 | 1.00 | 1.58835 | 0.00000 | 0.00000 | 242.00 | 28582.00 |
211 | 2000.03.31 05:04 | sell | 106 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
212 | 2000.03.31 06:18 | close | 106 | 1.00 | 1.59323 | 0.00000 | 0.00000 | 107.00 | 28689.00 |
213 | 2000.03.31 09:00 | sell | 107 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
214 | 2000.03.31 11:19 | close | 107 | 1.00 | 1.59371 | 0.00000 | 0.00000 | 209.00 | 28898.00 |
215 | 2000.04.04 02:00 | sell | 108 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
216 | 2000.04.04 12:56 | close | 108 | 1.00 | 1.59603 | 0.00000 | 0.00000 | 177.00 | 29075.00 |
217 | 2000.04.06 14:00 | buy | 109 | 1.00 | 1.58283 | 0.00000 | 0.00000 | ||
218 | 2000.04.07 07:16 | close | 109 | 1.00 | 1.58230 | 0.00000 | 0.00000 | -51.59 | 29023.40 |
219 | 2000.04.09 22:01 | buy | 110 | 1.00 | 1.58013 | 0.00000 | 0.00000 | ||
220 | 2000.04.10 00:16 | close | 110 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 58.41 | 29081.81 |
221 | 2000.04.10 04:00 | buy | 111 | 1.00 | 1.58003 | 0.00000 | 0.00000 | ||
222 | 2000.04.10 05:09 | close | 111 | 1.00 | 1.58055 | 0.00000 | 0.00000 | 52.00 | 29133.81 |
223 | 2000.04.10 15:00 | sell | 112 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
224 | 2000.04.11 12:26 | close | 112 | 1.00 | 1.58413 | 0.00000 | 0.00000 | -115.00 | 29018.81 |
225 | 2000.04.18 15:00 | buy | 113 | 1.00 | 1.57753 | 0.00000 | 0.00000 | ||
226 | 2000.04.19 05:33 | close | 113 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 58.41 | 29077.22 |
227 | 2000.05.01 19:01 | buy | 114 | 1.00 | 1.55273 | 0.00000 | 0.00000 | ||
228 | 2000.05.01 21:13 | close | 114 | 1.00 | 1.55390 | 0.00000 | 0.00000 | 117.00 | 29194.22 |
229 | 2000.05.02 04:00 | sell | 115 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
230 | 2000.05.03 06:12 | close | 115 | 1.00 | 1.55983 | 0.00000 | 0.00000 | -465.00 | 28729.22 |
231 | 2000.05.12 04:01 | sell | 116 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
232 | 2000.05.12 06:09 | close | 116 | 1.00 | 1.50473 | 0.00000 | 0.00000 | 227.00 | 28956.22 |
233 | 2000.05.18 05:02 | buy | 117 | 1.00 | 1.49333 | 0.00000 | 0.00000 | ||
234 | 2000.05.18 06:21 | close | 117 | 1.00 | 1.49411 | 0.00000 | 0.00000 | 78.00 | 29034.22 |
235 | 2000.05.22 13:00 | sell | 118 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
236 | 2000.05.23 06:48 | close | 118 | 1.00 | 1.48913 | 0.00000 | 0.00000 | -245.00 | 28789.23 |
237 | 2000.05.30 05:01 | sell | 119 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
238 | 2000.05.30 16:15 | close | 119 | 1.00 | 1.49432 | 0.00000 | 0.00000 | -222.00 | 28567.23 |
239 | 2000.05.31 03:00 | sell | 120 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
240 | 2000.05.31 06:07 | close | 120 | 1.00 | 1.49723 | 0.00000 | 0.00000 | 97.00 | 28664.23 |
241 | 2000.05.31 10:00 | buy | 121 | 1.00 | 1.49493 | 0.00000 | 0.00000 | ||
242 | 2000.05.31 12:58 | close | 121 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 237.00 | 28901.23 |
243 | 2000.06.02 10:00 | sell | 122 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
244 | 2000.06.05 14:50 | close | 122 | 1.00 | 1.50809 | 0.00000 | 0.00000 | -981.00 | 27920.23 |
245 | 2000.06.22 12:00 | sell | 123 | 1.00 | 1.50620 | 0.00000 | 0.00000 | ||
246 | 2000.06.23 06:59 | close | 123 | 1.00 | 1.50820 | 0.00000 | 0.00000 | -202.00 | 27718.23 |
247 | 2000.06.23 10:00 | buy | 124 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
248 | 2000.06.26 09:42 | close | 124 | 1.00 | 1.50300 | 0.00000 | 0.00000 | 208.41 | 27926.64 |
249 | 2000.07.05 14:00 | buy | 125 | 1.00 | 1.51243 | 0.00000 | 0.00000 | ||
250 | 2000.07.05 15:17 | close | 125 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 117.00 | 28043.64 |
251 | 2000.07.06 14:00 | sell | 126 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
252 | 2000.07.06 16:18 | close | 126 | 1.00 | 1.51003 | 0.00000 | 0.00000 | 337.00 | 28380.64 |
253 | 2000.07.06 19:00 | buy | 127 | 1.00 | 1.50793 | 0.00000 | 0.00000 | ||
254 | 2000.07.06 23:55 | close | 127 | 1.00 | 1.50890 | 0.00000 | 0.00000 | 97.00 | 28477.64 |
255 | 2000.07.07 05:00 | buy | 128 | 1.00 | 1.50813 | 0.00000 | 0.00000 | ||
256 | 2000.07.07 05:42 | close | 128 | 1.00 | 1.50880 | 0.00000 | 0.00000 | 67.00 | 28544.64 |
257 | 2000.07.12 04:00 | sell | 129 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
258 | 2000.07.12 06:06 | close | 129 | 1.00 | 1.51503 | 0.00000 | 0.00000 | 67.00 | 28611.64 |
259 | 2000.07.19 13:00 | sell | 130 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
260 | 2000.07.19 13:26 | close | 130 | 1.00 | 1.49613 | 0.00000 | 0.00000 | 77.00 | 28688.64 |
261 | 2000.07.27 13:00 | buy | 131 | 1.00 | 1.51473 | 0.00000 | 0.00000 | ||
262 | 2000.07.27 14:02 | close | 131 | 1.00 | 1.51566 | 0.00000 | 0.00000 | 93.00 | 28781.64 |
263 | 2000.08.14 04:03 | sell | 132 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
264 | 2000.08.14 05:03 | close | 132 | 1.00 | 1.50143 | 0.00000 | 0.00000 | 37.00 | 28818.64 |
265 | 2000.08.14 21:00 | sell | 133 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
266 | 2000.08.15 09:59 | close | 133 | 1.00 | 1.50591 | 0.00000 | 0.00000 | -33.00 | 28785.64 |
267 | 2000.08.15 13:00 | buy | 134 | 1.00 | 1.50443 | 0.00000 | 0.00000 | ||
268 | 2000.08.15 14:12 | close | 134 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 157.00 | 28942.64 |
269 | 2000.08.21 11:00 | buy | 135 | 1.00 | 1.49053 | 0.00000 | 0.00000 | ||
270 | 2000.08.21 11:10 | close | 135 | 1.00 | 1.49175 | 0.00000 | 0.00000 | 122.00 | 29064.64 |
271 | 2000.08.24 10:00 | buy | 136 | 1.00 | 1.48023 | 0.00000 | 0.00000 | ||
272 | 2000.08.24 12:32 | close | 136 | 1.00 | 1.48210 | 0.00000 | 0.00000 | 187.00 | 29251.64 |
273 | 2000.08.24 22:04 | buy | 137 | 1.00 | 1.48113 | 0.00000 | 0.00000 | ||
274 | 2000.08.25 07:29 | close | 137 | 1.00 | 1.48070 | 0.00000 | 0.00000 | -41.59 | 29210.05 |
275 | 2000.08.30 18:00 | sell | 138 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
276 | 2000.08.31 07:52 | close | 138 | 1.00 | 1.45391 | 0.00000 | 0.00000 | 303.01 | 29513.06 |
277 | 2000.09.06 01:00 | buy | 139 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
278 | 2000.09.06 01:56 | close | 139 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 157.00 | 29670.06 |
279 | 2000.09.12 23:00 | sell | 140 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
280 | 2000.09.13 05:21 | close | 140 | 1.00 | 1.40513 | 0.00000 | 0.00000 | 315.00 | 29985.06 |
281 | 2000.09.14 05:00 | buy | 141 | 1.00 | 1.40783 | 0.00000 | 0.00000 | ||
282 | 2000.09.14 08:09 | close | 141 | 1.00 | 1.40835 | 0.00000 | 0.00000 | 52.00 | 30037.06 |
283 | 2000.09.19 15:00 | sell | 142 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
284 | 2000.09.20 04:46 | close | 142 | 1.00 | 1.40668 | 0.00000 | 0.00000 | 60.00 | 30097.06 |
285 | 2000.09.20 22:24 | sell | 143 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
286 | 2000.09.21 00:06 | close | 143 | 1.00 | 1.41043 | 0.00000 | 0.00000 | 71.01 | 30168.07 |
287 | 2000.10.06 16:00 | buy | 144 | 1.00 | 1.44473 | 0.00000 | 0.00000 | ||
288 | 2000.10.06 18:19 | close | 144 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 197.00 | 30365.07 |
289 | 2000.10.24 06:00 | sell | 145 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
290 | 2000.10.24 07:22 | close | 145 | 1.00 | 1.45443 | 0.00000 | 0.00000 | 77.00 | 30442.07 |
291 | 2000.10.27 14:00 | sell | 146 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
292 | 2000.10.30 16:04 | close | 146 | 1.00 | 1.45203 | 0.00000 | 0.00000 | -1775.00 | 28667.07 |
293 | 2000.10.30 22:04 | buy | 147 | 1.00 | 1.45113 | 0.00000 | 0.00000 | ||
294 | 2000.10.31 10:09 | close | 147 | 1.00 | 1.45287 | 0.00000 | 0.00000 | 175.41 | 28842.48 |
295 | 2000.10.31 13:00 | buy | 148 | 1.00 | 1.44933 | 0.00000 | 0.00000 | ||
296 | 2000.10.31 14:50 | close | 148 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 287.00 | 29129.48 |
297 | 2000.11.01 05:02 | buy | 149 | 1.00 | 1.44803 | 0.00000 | 0.00000 | ||
298 | 2000.11.01 06:15 | close | 149 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 107.00 | 29236.48 |
299 | 2000.11.03 18:00 | sell | 150 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
300 | 2000.11.06 03:07 | close | 150 | 1.00 | 1.44723 | 0.00000 | 0.00000 | 325.00 | 29561.48 |
301 | 2000.11.06 13:00 | buy | 151 | 1.00 | 1.44653 | 0.00000 | 0.00000 | ||
302 | 2000.11.07 14:49 | close | 151 | 1.00 | 1.43217 | 0.00000 | 0.00000 | -1434.59 | 28126.89 |
303 | 2000.11.14 13:00 | buy | 152 | 1.00 | 1.43243 | 0.00000 | 0.00000 | ||
304 | 2000.11.15 07:19 | close | 152 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 78.41 | 28205.30 |
305 | 2000.11.17 05:00 | buy | 153 | 1.00 | 1.42373 | 0.00000 | 0.00000 | ||
306 | 2000.11.17 06:15 | close | 153 | 1.00 | 1.42424 | 0.00000 | 0.00000 | 51.00 | 28256.30 |
307 | 2000.12.05 13:00 | buy | 154 | 1.00 | 1.44513 | 0.00000 | 0.00000 | ||
308 | 2000.12.06 10:14 | close | 154 | 1.00 | 1.43944 | 0.00000 | 0.00000 | -567.59 | 27688.70 |
309 | 2000.12.06 13:00 | buy | 155 | 1.00 | 1.43533 | 0.00000 | 0.00000 | ||
310 | 2000.12.06 15:04 | close | 155 | 1.00 | 1.43705 | 0.00000 | 0.00000 | 172.00 | 27860.70 |
311 | 2000.12.11 00:00 | sell | 156 | 1.00 | 1.44650 | 0.00000 | 0.00000 | ||
312 | 2000.12.11 00:49 | close | 156 | 1.00 | 1.44633 | 0.00000 | 0.00000 | 17.00 | 27877.70 |
313 | 2000.12.20 00:00 | buy | 157 | 1.00 | 1.46833 | 0.00000 | 0.00000 | ||
314 | 2000.12.20 00:56 | close | 157 | 1.00 | 1.46953 | 0.00000 | 0.00000 | 120.00 | 27997.70 |
315 | 2000.12.25 06:03 | buy | 158 | 1.00 | 1.47483 | 0.00000 | 0.00000 | ||
316 | 2000.12.25 07:25 | close | 158 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 177.00 | 28174.70 |
317 | 2000.12.26 03:03 | buy | 159 | 1.00 | 1.47663 | 0.00000 | 0.00000 | ||
318 | 2000.12.26 06:11 | close | 159 | 1.00 | 1.47770 | 0.00000 | 0.00000 | 107.00 | 28281.70 |
319 | 2000.12.28 12:00 | buy | 160 | 1.00 | 1.48743 | 0.00000 | 0.00000 | ||
320 | 2000.12.28 13:41 | close | 160 | 1.00 | 1.49200 | 0.00000 | 0.00000 | 457.00 | 28738.70 |
321 | 2000.12.29 01:00 | buy | 161 | 1.00 | 1.49093 | 0.00000 | 0.00000 | ||
322 | 2000.12.29 05:31 | close | 161 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 117.00 | 28855.70 |
323 | 2001.01.04 21:00 | sell | 162 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
324 | 2001.01.05 10:52 | close | 162 | 1.00 | 1.49973 | 0.00000 | 0.00000 | 195.00 | 29050.71 |
325 | 2001.01.05 22:00 | sell | 163 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
326 | 2001.01.08 09:52 | close | 163 | 1.00 | 1.50292 | 0.00000 | 0.00000 | 66.00 | 29116.71 |
327 | 2001.01.17 19:01 | sell | 164 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
328 | 2001.01.18 01:15 | close | 164 | 1.00 | 1.47249 | 0.00000 | 0.00000 | -24.99 | 29091.72 |
329 | 2001.01.19 04:00 | sell | 165 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
330 | 2001.01.19 04:04 | close | 165 | 1.00 | 1.47403 | 0.00000 | 0.00000 | 57.00 | 29148.72 |
331 | 2001.01.22 22:01 | sell | 166 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
332 | 2001.01.23 22:13 | close | 166 | 1.00 | 1.46843 | 0.00000 | 0.00000 | -295.00 | 28853.72 |
333 | 2001.01.24 02:00 | buy | 167 | 1.00 | 1.46673 | 0.00000 | 0.00000 | ||
334 | 2001.01.24 07:00 | close | 167 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 187.00 | 29040.72 |
335 | 2001.02.05 14:00 | sell | 168 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
336 | 2001.02.05 15:17 | close | 168 | 1.00 | 1.47187 | 0.00000 | 0.00000 | 463.00 | 29503.72 |
337 | 2001.02.05 18:00 | sell | 169 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
338 | 2001.02.06 00:41 | close | 169 | 1.00 | 1.47273 | 0.00000 | 0.00000 | 295.00 | 29798.72 |
339 | 2001.02.15 07:00 | sell | 170 | 1.00 | 1.45820 | 0.00000 | 0.00000 | ||
340 | 2001.02.15 08:15 | close | 170 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 260.00 | 30058.72 |
341 | 2001.02.20 03:02 | buy | 171 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
342 | 2001.02.20 03:49 | close | 171 | 1.00 | 1.44790 | 0.00000 | 0.00000 | 37.00 | 30095.72 |
343 | 2001.02.20 22:00 | sell | 172 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
344 | 2001.02.21 00:11 | close | 172 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 242.00 | 30337.73 |
345 | 2001.02.27 12:00 | buy | 173 | 1.00 | 1.44453 | 0.00000 | 0.00000 | ||
346 | 2001.02.27 15:10 | close | 173 | 1.00 | 1.44482 | 0.00000 | 0.00000 | 29.00 | 30366.73 |
347 | 2001.03.12 04:00 | buy | 174 | 1.00 | 1.46723 | 0.00000 | 0.00000 | ||
348 | 2001.03.12 07:11 | close | 174 | 1.00 | 1.46850 | 0.00000 | 0.00000 | 127.00 | 30493.73 |
349 | 2001.03.20 10:00 | sell | 175 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
350 | 2001.03.20 12:27 | close | 175 | 1.00 | 1.42769 | 0.00000 | 0.00000 | 221.00 | 30714.73 |
351 | 2001.03.21 11:00 | buy | 176 | 1.00 | 1.42823 | 0.00000 | 0.00000 | ||
352 | 2001.03.21 15:47 | close | 176 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 357.00 | 31071.73 |
353 | 2001.04.03 00:00 | sell | 177 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
354 | 2001.04.04 17:01 | close | 177 | 1.00 | 1.43228 | 0.00000 | 0.00000 | -1280.00 | 29791.73 |
355 | 2001.04.10 03:00 | sell | 178 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
356 | 2001.04.10 06:59 | close | 178 | 1.00 | 1.44403 | 0.00000 | 0.00000 | 147.00 | 29938.73 |
357 | 2001.04.23 13:00 | buy | 179 | 1.00 | 1.44153 | 0.00000 | 0.00000 | ||
358 | 2001.04.23 13:34 | close | 179 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 117.00 | 30055.73 |
359 | 2001.04.30 11:00 | buy | 180 | 1.00 | 1.43293 | 0.00000 | 0.00000 | ||
360 | 2001.04.30 21:30 | close | 180 | 1.00 | 1.43330 | 0.00000 | 0.00000 | 37.00 | 30092.73 |
361 | 2001.05.01 03:00 | buy | 181 | 1.00 | 1.43083 | 0.00000 | 0.00000 | ||
362 | 2001.05.01 05:51 | close | 181 | 1.00 | 1.43249 | 0.00000 | 0.00000 | 166.00 | 30258.73 |
363 | 2001.05.03 20:00 | sell | 182 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
364 | 2001.05.04 03:24 | close | 182 | 1.00 | 1.43493 | 0.00000 | 0.00000 | 75.00 | 30333.73 |
365 | 2001.05.04 06:00 | sell | 183 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
366 | 2001.05.04 06:54 | close | 183 | 1.00 | 1.43493 | 0.00000 | 0.00000 | 107.00 | 30440.73 |
367 | 2001.05.07 13:00 | sell | 184 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
368 | 2001.05.07 19:49 | close | 184 | 1.00 | 1.43793 | 0.00000 | 0.00000 | 97.00 | 30537.73 |
369 | 2001.05.13 23:02 | buy | 185 | 1.00 | 1.41853 | 0.00000 | 0.00000 | ||
370 | 2001.05.14 07:10 | close | 185 | 1.00 | 1.41900 | 0.00000 | 0.00000 | 48.41 | 30586.14 |
371 | 2001.05.16 05:00 | sell | 186 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
372 | 2001.05.16 06:23 | close | 186 | 1.00 | 1.42131 | 0.00000 | 0.00000 | 49.00 | 30635.14 |
373 | 2001.05.21 14:00 | sell | 187 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
374 | 2001.05.21 14:59 | close | 187 | 1.00 | 1.43663 | 0.00000 | 0.00000 | 287.00 | 30922.14 |
375 | 2001.05.21 20:00 | sell | 188 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
376 | 2001.05.21 22:04 | close | 188 | 1.00 | 1.43903 | 0.00000 | 0.00000 | 67.00 | 30989.14 |
377 | 2001.05.28 23:00 | buy | 189 | 1.00 | 1.42033 | 0.00000 | 0.00000 | ||
378 | 2001.05.28 23:02 | close | 189 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 47.00 | 31036.14 |
379 | 2001.06.05 15:00 | buy | 190 | 1.00 | 1.40983 | 0.00000 | 0.00000 | ||
380 | 2001.06.05 15:42 | close | 190 | 1.00 | 1.41260 | 0.00000 | 0.00000 | 277.00 | 31313.14 |
381 | 2001.06.11 04:00 | sell | 191 | 1.00 | 1.38670 | 0.00000 | 0.00000 | ||
382 | 2001.06.11 06:27 | close | 191 | 1.00 | 1.38451 | 0.00000 | 0.00000 | 219.00 | 31532.14 |
383 | 2001.06.12 15:00 | sell | 192 | 1.00 | 1.37870 | 0.00000 | 0.00000 | ||
384 | 2001.06.12 18:36 | close | 192 | 1.00 | 1.37473 | 0.00000 | 0.00000 | 397.00 | 31929.14 |
385 | 2001.06.18 16:00 | buy | 193 | 1.00 | 1.40333 | 0.00000 | 0.00000 | ||
386 | 2001.06.18 18:57 | close | 193 | 1.00 | 1.40410 | 0.00000 | 0.00000 | 77.00 | 32006.14 |
387 | 2001.06.19 01:00 | buy | 194 | 1.00 | 1.40293 | 0.00000 | 0.00000 | ||
388 | 2001.06.19 14:56 | close | 194 | 1.00 | 1.40178 | 0.00000 | 0.00000 | -115.00 | 31891.14 |
389 | 2001.06.20 02:00 | buy | 195 | 1.00 | 1.39893 | 0.00000 | 0.00000 | ||
390 | 2001.06.20 08:02 | close | 195 | 1.00 | 1.39930 | 0.00000 | 0.00000 | 37.00 | 31928.14 |
391 | 2001.06.20 23:00 | buy | 196 | 1.00 | 1.39643 | 0.00000 | 0.00000 | ||
392 | 2001.06.21 02:24 | close | 196 | 1.00 | 1.39695 | 0.00000 | 0.00000 | 56.22 | 31984.36 |
393 | 2001.06.25 06:00 | sell | 197 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
394 | 2001.06.25 12:31 | close | 197 | 1.00 | 1.41423 | 0.00000 | 0.00000 | 137.00 | 32121.36 |
395 | 2001.06.26 06:00 | buy | 198 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
396 | 2001.06.26 06:17 | close | 198 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 127.00 | 32248.36 |
397 | 2001.07.02 13:00 | sell | 199 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
398 | 2001.07.03 06:54 | close | 199 | 1.00 | 1.41553 | 0.00000 | 0.00000 | -105.00 | 32143.36 |
399 | 2001.07.10 19:00 | sell | 200 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
400 | 2001.07.11 02:23 | close | 200 | 1.00 | 1.41043 | 0.00000 | 0.00000 | 65.00 | 32208.36 |
401 | 2001.07.16 03:00 | buy | 201 | 1.00 | 1.40133 | 0.00000 | 0.00000 | ||
402 | 2001.07.16 07:08 | close | 201 | 1.00 | 1.40180 | 0.00000 | 0.00000 | 47.00 | 32255.36 |
403 | 2001.07.16 22:01 | buy | 202 | 1.00 | 1.39973 | 0.00000 | 0.00000 | ||
404 | 2001.07.17 10:29 | close | 202 | 1.00 | 1.39900 | 0.00000 | 0.00000 | -71.59 | 32183.77 |
405 | 2001.07.18 08:00 | sell | 203 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
406 | 2001.07.19 12:47 | close | 203 | 1.00 | 1.41573 | 0.00000 | 0.00000 | -1328.99 | 30854.78 |
407 | 2001.07.20 18:00 | sell | 204 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
408 | 2001.07.20 20:58 | close | 204 | 1.00 | 1.42893 | 0.00000 | 0.00000 | 127.00 | 30981.78 |
409 | 2001.08.01 05:00 | sell | 205 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
410 | 2001.08.02 10:06 | close | 205 | 1.00 | 1.43313 | 0.00000 | 0.00000 | -538.99 | 30442.79 |
411 | 2001.08.03 10:00 | buy | 206 | 1.00 | 1.43023 | 0.00000 | 0.00000 | ||
412 | 2001.08.03 14:57 | close | 206 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 27.00 | 30469.79 |
413 | 2001.08.07 22:01 | buy | 207 | 1.00 | 1.41703 | 0.00000 | 0.00000 | ||
414 | 2001.08.08 01:44 | close | 207 | 1.00 | 1.41670 | 0.00000 | 0.00000 | -31.59 | 30438.20 |
415 | 2001.08.13 12:00 | buy | 208 | 1.00 | 1.42343 | 0.00000 | 0.00000 | ||
416 | 2001.08.13 12:05 | close | 208 | 1.00 | 1.42458 | 0.00000 | 0.00000 | 115.00 | 30553.20 |
417 | 2001.08.17 05:00 | buy | 209 | 1.00 | 1.44293 | 0.00000 | 0.00000 | ||
418 | 2001.08.17 09:22 | close | 209 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 157.00 | 30710.20 |
419 | 2001.09.05 13:00 | sell | 210 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
420 | 2001.09.06 07:52 | close | 210 | 1.00 | 1.45133 | 0.00000 | 0.00000 | -358.99 | 30351.20 |
421 | 2001.09.06 14:00 | buy | 211 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
422 | 2001.09.06 14:54 | close | 211 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 477.00 | 30828.20 |
423 | 2001.09.12 11:00 | buy | 212 | 1.00 | 1.46613 | 0.00000 | 0.00000 | ||
424 | 2001.09.12 11:13 | close | 212 | 1.00 | 1.46834 | 0.00000 | 0.00000 | 221.00 | 31049.20 |
425 | 2001.09.12 14:00 | buy | 213 | 1.00 | 1.46393 | 0.00000 | 0.00000 | ||
426 | 2001.09.13 05:36 | close | 213 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 431.22 | 31480.42 |
427 | 2001.09.20 14:00 | buy | 214 | 1.00 | 1.46563 | 0.00000 | 0.00000 | ||
428 | 2001.09.20 19:47 | close | 214 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 127.00 | 31607.42 |
429 | 2001.09.21 00:00 | buy | 215 | 1.00 | 1.46583 | 0.00000 | 0.00000 | ||
430 | 2001.09.24 06:26 | close | 215 | 1.00 | 1.45750 | 0.00000 | 0.00000 | -831.59 | 30775.83 |
431 | 2001.09.28 21:00 | sell | 216 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
432 | 2001.09.30 23:24 | close | 216 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 310.00 | 31085.83 |
433 | 2001.10.01 08:00 | sell | 217 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
434 | 2001.10.02 09:14 | close | 217 | 1.00 | 1.47763 | 0.00000 | 0.00000 | -465.00 | 30620.83 |
435 | 2001.10.04 09:00 | buy | 218 | 1.00 | 1.47113 | 0.00000 | 0.00000 | ||
436 | 2001.10.04 09:17 | close | 218 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 247.00 | 30867.83 |
437 | 2001.10.04 15:00 | sell | 219 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
438 | 2001.10.04 21:36 | close | 219 | 1.00 | 1.47543 | 0.00000 | 0.00000 | 157.00 | 31024.83 |
439 | 2001.10.16 08:00 | buy | 220 | 1.00 | 1.44773 | 0.00000 | 0.00000 | ||
440 | 2001.10.16 14:48 | close | 220 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 7.00 | 31031.83 |
441 | 2001.10.23 22:00 | sell | 221 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
442 | 2001.10.24 12:15 | close | 221 | 1.00 | 1.42523 | 0.00000 | 0.00000 | 45.00 | 31076.84 |
443 | 2001.10.25 11:00 | buy | 222 | 1.00 | 1.42543 | 0.00000 | 0.00000 | ||
444 | 2001.10.25 13:49 | close | 222 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 147.00 | 31223.84 |
445 | 2001.10.31 20:00 | sell | 223 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
446 | 2001.10.31 21:20 | close | 223 | 1.00 | 1.45382 | 0.00000 | 0.00000 | 188.00 | 31411.84 |
447 | 2001.11.07 05:00 | sell | 224 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
448 | 2001.11.07 18:08 | close | 224 | 1.00 | 1.46129 | 0.00000 | 0.00000 | -209.00 | 31202.84 |
449 | 2001.11.07 21:00 | sell | 225 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
450 | 2001.11.08 05:19 | close | 225 | 1.00 | 1.46343 | 0.00000 | 0.00000 | -18.99 | 31183.85 |
451 | 2001.11.09 16:00 | sell | 226 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
452 | 2001.11.12 10:49 | close | 226 | 1.00 | 1.45553 | 0.00000 | 0.00000 | 205.00 | 31388.85 |
453 | 2001.11.12 13:00 | buy | 227 | 1.00 | 1.45373 | 0.00000 | 0.00000 | ||
454 | 2001.11.12 15:06 | close | 227 | 1.00 | 1.45568 | 0.00000 | 0.00000 | 195.00 | 31583.85 |
455 | 2001.11.22 07:00 | buy | 228 | 1.00 | 1.41653 | 0.00000 | 0.00000 | ||
456 | 2001.11.23 03:05 | close | 228 | 1.00 | 1.41364 | 0.00000 | 0.00000 | -287.59 | 31296.26 |
457 | 2001.11.26 03:00 | sell | 229 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
458 | 2001.11.26 15:17 | close | 229 | 1.00 | 1.41348 | 0.00000 | 0.00000 | 42.00 | 31338.26 |
459 | 2001.12.28 11:00 | buy | 230 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
460 | 2001.12.28 15:56 | close | 230 | 1.00 | 1.44985 | 0.00000 | 0.00000 | 162.00 | 31500.26 |
461 | 2002.01.03 09:00 | buy | 231 | 1.00 | 1.44393 | 0.00000 | 0.00000 | ||
462 | 2002.01.03 12:09 | close | 231 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 267.00 | 31767.26 |
463 | 2002.01.04 11:00 | buy | 232 | 1.00 | 1.43833 | 0.00000 | 0.00000 | ||
464 | 2002.01.04 13:01 | close | 232 | 1.00 | 1.44060 | 0.00000 | 0.00000 | 227.00 | 31994.26 |
465 | 2002.01.14 14:00 | sell | 233 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
466 | 2002.01.14 16:40 | close | 233 | 1.00 | 1.44793 | 0.00000 | 0.00000 | 137.00 | 32131.26 |
467 | 2002.01.18 07:00 | sell | 234 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
468 | 2002.01.18 08:18 | close | 234 | 1.00 | 1.43543 | 0.00000 | 0.00000 | 147.00 | 32278.26 |
469 | 2002.01.21 19:00 | buy | 235 | 1.00 | 1.43583 | 0.00000 | 0.00000 | ||
470 | 2002.01.23 00:01 | close | 235 | 1.00 | 1.43058 | 0.00000 | 0.00000 | -522.19 | 31756.07 |
471 | 2002.02.01 07:00 | buy | 236 | 1.00 | 1.41133 | 0.00000 | 0.00000 | ||
472 | 2002.02.01 09:40 | close | 236 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 37.00 | 31793.07 |
473 | 2002.02.07 06:00 | buy | 237 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
474 | 2002.02.07 07:32 | close | 237 | 1.00 | 1.41310 | 0.00000 | 0.00000 | 37.00 | 31830.07 |
475 | 2002.02.20 17:00 | buy | 238 | 1.00 | 1.42683 | 0.00000 | 0.00000 | ||
476 | 2002.02.21 22:25 | close | 238 | 1.00 | 1.42641 | 0.00000 | 0.00000 | -37.78 | 31792.29 |
477 | 2002.02.26 12:00 | buy | 239 | 1.00 | 1.42503 | 0.00000 | 0.00000 | ||
478 | 2002.02.26 15:04 | close | 239 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 107.00 | 31899.29 |
479 | 2002.02.27 18:00 | buy | 240 | 1.00 | 1.41543 | 0.00000 | 0.00000 | ||
480 | 2002.02.27 19:14 | close | 240 | 1.00 | 1.41740 | 0.00000 | 0.00000 | 197.00 | 32096.29 |
481 | 2002.03.04 01:00 | sell | 241 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
482 | 2002.03.04 07:59 | close | 241 | 1.00 | 1.41943 | 0.00000 | 0.00000 | -3.00 | 32093.29 |
483 | 2002.03.06 10:00 | buy | 242 | 1.00 | 1.42193 | 0.00000 | 0.00000 | ||
484 | 2002.03.06 10:00 | close | 242 | 1.00 | 1.42210 | 0.00000 | 0.00000 | 17.00 | 32110.29 |
485 | 2002.03.08 11:00 | buy | 243 | 1.00 | 1.42413 | 0.00000 | 0.00000 | ||
486 | 2002.03.08 12:06 | close | 243 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 157.00 | 32267.29 |
487 | 2002.03.22 09:00 | buy | 244 | 1.00 | 1.42653 | 0.00000 | 0.00000 | ||
488 | 2002.03.22 09:20 | close | 244 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 77.00 | 32344.29 |
489 | 2002.03.28 05:00 | sell | 245 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
490 | 2002.03.28 07:10 | close | 245 | 1.00 | 1.42553 | 0.00000 | 0.00000 | 77.00 | 32421.29 |
491 | 2002.04.10 23:00 | buy | 246 | 1.00 | 1.43693 | 0.00000 | 0.00000 | ||
492 | 2002.04.10 23:02 | close | 246 | 1.00 | 1.43670 | 0.00000 | 0.00000 | -23.00 | 32398.29 |
493 | 2002.04.22 05:00 | buy | 247 | 1.00 | 1.44723 | 0.00000 | 0.00000 | ||
494 | 2002.04.22 06:03 | close | 247 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 37.00 | 32435.29 |
495 | 2002.04.24 09:00 | buy | 248 | 1.00 | 1.44753 | 0.00000 | 0.00000 | ||
496 | 2002.04.24 09:10 | close | 248 | 1.00 | 1.44778 | 0.00000 | 0.00000 | 25.00 | 32460.29 |
497 | 2002.04.26 11:00 | buy | 249 | 1.00 | 1.45223 | 0.00000 | 0.00000 | ||
498 | 2002.04.26 11:53 | close | 249 | 1.00 | 1.45343 | 0.00000 | 0.00000 | 120.00 | 32580.29 |
499 | 2002.04.30 03:01 | buy | 250 | 1.00 | 1.45793 | 0.00000 | 0.00000 | ||
500 | 2002.04.30 03:39 | close | 250 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 57.00 | 32637.29 |
501 | 2002.05.08 00:00 | buy | 251 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
502 | 2002.05.08 05:17 | close | 251 | 1.00 | 1.46670 | 0.00000 | 0.00000 | 97.00 | 32734.29 |
503 | 2002.05.16 21:00 | buy | 252 | 1.00 | 1.45663 | 0.00000 | 0.00000 | ||
504 | 2002.05.17 00:50 | close | 252 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 118.41 | 32852.70 |
505 | 2002.05.21 12:00 | buy | 253 | 1.00 | 1.45793 | 0.00000 | 0.00000 | ||
506 | 2002.05.21 12:24 | close | 253 | 1.00 | 1.45835 | 0.00000 | 0.00000 | 42.00 | 32894.70 |
507 | 2002.06.10 20:00 | sell | 254 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
508 | 2002.06.12 11:17 | close | 254 | 1.00 | 1.47013 | 0.00000 | 0.00000 | -976.99 | 31917.70 |
509 | 2002.06.14 04:00 | sell | 255 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
510 | 2002.06.14 16:00 | close | 255 | 1.00 | 1.47333 | 0.00000 | 0.00000 | -103.00 | 31814.70 |
511 | 2002.06.27 18:00 | sell | 256 | 1.00 | 1.52670 | 0.00000 | 0.00000 | ||
512 | 2002.06.28 06:11 | close | 256 | 1.00 | 1.52583 | 0.00000 | 0.00000 | 85.00 | 31899.71 |
513 | 2002.07.01 22:04 | sell | 257 | 1.00 | 1.53310 | 0.00000 | 0.00000 | ||
514 | 2002.07.02 00:36 | close | 257 | 1.00 | 1.53223 | 0.00000 | 0.00000 | 85.00 | 31984.71 |
515 | 2002.07.17 04:00 | sell | 258 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
516 | 2002.07.17 07:23 | close | 258 | 1.00 | 1.57333 | 0.00000 | 0.00000 | 137.00 | 32121.71 |
517 | 2002.07.18 02:04 | buy | 259 | 1.00 | 1.56793 | 0.00000 | 0.00000 | ||
518 | 2002.07.18 13:14 | close | 259 | 1.00 | 1.56731 | 0.00000 | 0.00000 | -62.00 | 32059.71 |
519 | 2002.07.23 02:00 | buy | 260 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
520 | 2002.07.24 05:23 | close | 260 | 1.00 | 1.56590 | 0.00000 | 0.00000 | -731.59 | 31328.12 |
521 | 2002.07.25 14:00 | sell | 261 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
522 | 2002.07.25 14:26 | close | 261 | 1.00 | 1.57333 | 0.00000 | 0.00000 | 227.00 | 31555.12 |
523 | 2002.07.25 17:00 | sell | 262 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
524 | 2002.07.26 06:10 | close | 262 | 1.00 | 1.57816 | 0.00000 | 0.00000 | -58.00 | 31497.12 |
525 | 2002.07.30 09:00 | buy | 263 | 1.00 | 1.56133 | 0.00000 | 0.00000 | ||
526 | 2002.07.30 09:31 | close | 263 | 1.00 | 1.56290 | 0.00000 | 0.00000 | 157.00 | 31654.12 |
527 | 2002.08.05 08:00 | buy | 264 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
528 | 2002.08.05 15:59 | close | 264 | 1.00 | 1.56765 | 0.00000 | 0.00000 | 302.00 | 31956.12 |
529 | 2002.08.12 06:00 | sell | 265 | 1.00 | 1.52930 | 0.00000 | 0.00000 | ||
530 | 2002.08.12 06:21 | close | 265 | 1.00 | 1.52783 | 0.00000 | 0.00000 | 147.00 | 32103.12 |
531 | 2002.08.13 12:00 | sell | 266 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
532 | 2002.08.13 12:37 | close | 266 | 1.00 | 1.53023 | 0.00000 | 0.00000 | 117.00 | 32220.12 |
533 | 2002.08.16 03:00 | buy | 267 | 1.00 | 1.53333 | 0.00000 | 0.00000 | ||
534 | 2002.08.16 04:34 | close | 267 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 67.00 | 32287.12 |
535 | 2002.08.22 03:00 | buy | 268 | 1.00 | 1.52713 | 0.00000 | 0.00000 | ||
536 | 2002.08.22 09:31 | close | 268 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 167.00 | 32454.12 |
537 | 2002.08.25 22:01 | sell | 269 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
538 | 2002.08.26 06:11 | close | 269 | 1.00 | 1.52030 | 0.00000 | 0.00000 | 68.00 | 32522.12 |
539 | 2002.09.02 04:02 | buy | 270 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
540 | 2002.09.02 05:08 | close | 270 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 77.00 | 32599.12 |
541 | 2002.09.05 23:02 | buy | 271 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
542 | 2002.09.06 00:39 | close | 271 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 188.41 | 32787.53 |
543 | 2002.09.06 04:00 | sell | 272 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
544 | 2002.09.06 05:35 | close | 272 | 1.00 | 1.56770 | 0.00000 | 0.00000 | 250.00 | 33037.53 |
545 | 2002.09.17 21:00 | sell | 273 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
546 | 2002.09.18 06:17 | close | 273 | 1.00 | 1.53713 | 0.00000 | 0.00000 | 505.00 | 33542.53 |
547 | 2002.09.23 01:00 | buy | 274 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
548 | 2002.09.23 01:24 | close | 274 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 97.00 | 33639.53 |
549 | 2002.09.25 16:00 | sell | 275 | 1.00 | 1.56200 | 0.00000 | 0.00000 | ||
550 | 2002.09.25 17:41 | close | 275 | 1.00 | 1.56023 | 0.00000 | 0.00000 | 177.00 | 33816.53 |
551 | 2002.10.03 17:00 | sell | 276 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
552 | 2002.10.03 17:45 | close | 276 | 1.00 | 1.56906 | 0.00000 | 0.00000 | 164.00 | 33980.53 |
553 | 2002.10.04 15:00 | buy | 277 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
554 | 2002.10.04 15:17 | close | 277 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 107.00 | 34087.53 |
555 | 2002.10.08 12:00 | buy | 278 | 1.00 | 1.56463 | 0.00000 | 0.00000 | ||
556 | 2002.10.09 13:49 | close | 278 | 1.00 | 1.55560 | 0.00000 | 0.00000 | -901.59 | 33185.94 |
557 | 2002.10.13 23:01 | buy | 279 | 1.00 | 1.56263 | 0.00000 | 0.00000 | ||
558 | 2002.10.14 00:07 | close | 279 | 1.00 | 1.56250 | 0.00000 | 0.00000 | -11.59 | 33174.35 |
559 | 2002.10.18 15:00 | buy | 280 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
560 | 2002.10.21 02:20 | close | 280 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -41.59 | 33132.75 |
561 | 2002.10.25 21:00 | buy | 281 | 1.00 | 1.55093 | 0.00000 | 0.00000 | ||
562 | 2002.10.28 14:24 | close | 281 | 1.00 | 1.55020 | 0.00000 | 0.00000 | -71.59 | 33061.16 |
563 | 2002.11.12 21:00 | sell | 282 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
564 | 2002.11.13 02:43 | close | 282 | 1.00 | 1.58781 | 0.00000 | 0.00000 | 177.00 | 33238.16 |
565 | 2002.11.22 19:00 | buy | 283 | 1.00 | 1.57823 | 0.00000 | 0.00000 | ||
566 | 2002.11.22 20:20 | close | 283 | 1.00 | 1.58045 | 0.00000 | 0.00000 | 222.00 | 33460.16 |
567 | 2002.11.29 06:00 | sell | 284 | 1.00 | 1.55140 | 0.00000 | 0.00000 | ||
568 | 2002.11.29 07:00 | close | 284 | 1.00 | 1.55083 | 0.00000 | 0.00000 | 57.00 | 33517.16 |
569 | 2002.12.02 20:00 | sell | 285 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
570 | 2002.12.03 00:57 | close | 285 | 1.00 | 1.55579 | 0.00000 | 0.00000 | 229.00 | 33746.17 |
571 | 2002.12.17 19:00 | sell | 286 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
572 | 2002.12.18 00:16 | close | 286 | 1.00 | 1.59617 | 0.00000 | 0.00000 | 151.00 | 33897.17 |
573 | 2002.12.27 16:00 | sell | 287 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
574 | 2002.12.30 07:33 | close | 287 | 1.00 | 1.60303 | 0.00000 | 0.00000 | -125.00 | 33772.17 |
575 | 2003.01.03 16:00 | sell | 288 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
576 | 2003.01.06 16:24 | close | 288 | 1.00 | 1.60843 | 0.00000 | 0.00000 | -535.00 | 33237.17 |
577 | 2003.01.08 07:00 | buy | 289 | 1.00 | 1.60403 | 0.00000 | 0.00000 | ||
578 | 2003.01.08 16:48 | close | 289 | 1.00 | 1.60324 | 0.00000 | 0.00000 | -79.00 | 33158.17 |
579 | 2003.01.09 16:00 | buy | 290 | 1.00 | 1.60643 | 0.00000 | 0.00000 | ||
580 | 2003.01.10 08:32 | close | 290 | 1.00 | 1.60796 | 0.00000 | 0.00000 | 154.41 | 33312.58 |
581 | 2003.01.15 02:00 | sell | 291 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
582 | 2003.01.15 04:45 | close | 291 | 1.00 | 1.60463 | 0.00000 | 0.00000 | 207.00 | 33519.58 |
583 | 2003.01.20 01:00 | buy | 292 | 1.00 | 1.60963 | 0.00000 | 0.00000 | ||
584 | 2003.01.20 19:52 | close | 292 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 137.00 | 33656.58 |
585 | 2003.01.22 19:00 | sell | 293 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
586 | 2003.01.23 04:30 | close | 293 | 1.00 | 1.61623 | 0.00000 | 0.00000 | 171.01 | 33827.59 |
587 | 2003.01.23 08:00 | sell | 294 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
588 | 2003.01.24 14:30 | close | 294 | 1.00 | 1.62563 | 0.00000 | 0.00000 | -565.00 | 33262.59 |
589 | 2003.02.10 03:00 | buy | 295 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
590 | 2003.02.10 04:44 | close | 295 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 237.00 | 33499.59 |
591 | 2003.02.10 10:00 | sell | 296 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
592 | 2003.02.10 14:26 | close | 296 | 1.00 | 1.63083 | 0.00000 | 0.00000 | 147.00 | 33646.59 |
593 | 2003.02.14 00:00 | sell | 297 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
594 | 2003.02.14 07:19 | close | 297 | 1.00 | 1.62073 | 0.00000 | 0.00000 | 67.00 | 33713.59 |
595 | 2003.02.18 11:00 | buy | 298 | 1.00 | 1.59843 | 0.00000 | 0.00000 | ||
596 | 2003.02.19 06:41 | close | 298 | 1.00 | 1.59522 | 0.00000 | 0.00000 | -319.59 | 33394.00 |
597 | 2003.02.24 18:00 | sell | 299 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
598 | 2003.02.25 10:31 | close | 299 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 248.00 | 33642.00 |
599 | 2003.02.26 11:00 | buy | 300 | 1.00 | 1.57433 | 0.00000 | 0.00000 | ||
600 | 2003.02.26 11:21 | close | 300 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 207.00 | 33849.00 |
601 | 2003.03.07 09:00 | sell | 301 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
602 | 2003.03.07 15:13 | close | 301 | 1.00 | 1.60301 | 0.00000 | 0.00000 | 139.00 | 33988.00 |
603 | 2003.03.11 05:00 | sell | 302 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
604 | 2003.03.11 08:28 | close | 302 | 1.00 | 1.59983 | 0.00000 | 0.00000 | 147.00 | 34135.00 |
605 | 2003.03.13 17:00 | buy | 303 | 1.00 | 1.60583 | 0.00000 | 0.00000 | ||
606 | 2003.03.18 19:58 | close | 303 | 1.00 | 1.56770 | 0.00000 | 0.00000 | -3808.78 | 30326.22 |
607 | 2003.03.20 16:00 | sell | 304 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
608 | 2003.03.20 16:02 | close | 304 | 1.00 | 1.56433 | 0.00000 | 0.00000 | 217.00 | 30543.22 |
609 | 2003.03.27 00:00 | sell | 305 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
610 | 2003.03.27 01:04 | close | 305 | 1.00 | 1.57411 | 0.00000 | 0.00000 | 59.00 | 30602.22 |
611 | 2003.04.02 03:00 | buy | 306 | 1.00 | 1.57723 | 0.00000 | 0.00000 | ||
612 | 2003.04.03 14:06 | close | 306 | 1.00 | 1.56700 | 0.00000 | 0.00000 | -1018.78 | 29583.44 |
613 | 2003.04.08 17:00 | buy | 307 | 1.00 | 1.55053 | 0.00000 | 0.00000 | ||
614 | 2003.04.08 18:27 | close | 307 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 177.00 | 29760.44 |
615 | 2003.04.14 19:00 | sell | 308 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
616 | 2003.04.14 21:27 | close | 308 | 1.00 | 1.57253 | 0.00000 | 0.00000 | 97.00 | 29857.44 |
617 | 2003.04.15 17:00 | buy | 309 | 1.00 | 1.56953 | 0.00000 | 0.00000 | ||
618 | 2003.04.15 17:34 | close | 309 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 197.00 | 30054.44 |
619 | 2003.04.18 13:01 | buy | 310 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
620 | 2003.04.18 15:20 | close | 310 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 77.00 | 30131.44 |
621 | 2003.04.18 18:00 | buy | 311 | 1.00 | 1.57113 | 0.00000 | 0.00000 | ||
622 | 2003.04.20 22:02 | close | 311 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 137.00 | 30268.44 |
623 | 2003.04.28 17:00 | buy | 312 | 1.00 | 1.59073 | 0.00000 | 0.00000 | ||
624 | 2003.04.29 05:20 | close | 312 | 1.00 | 1.59175 | 0.00000 | 0.00000 | 103.41 | 30371.85 |
625 | 2003.04.29 18:00 | sell | 313 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
626 | 2003.04.30 07:27 | close | 313 | 1.00 | 1.59283 | 0.00000 | 0.00000 | -85.00 | 30286.85 |
627 | 2003.04.30 11:00 | sell | 314 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
628 | 2003.05.01 07:49 | close | 314 | 1.00 | 1.59843 | 0.00000 | 0.00000 | -208.99 | 30077.86 |
629 | 2003.05.08 21:01 | sell | 315 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
630 | 2003.05.09 05:26 | close | 315 | 1.00 | 1.60113 | 0.00000 | 0.00000 | 85.00 | 30162.87 |
631 | 2003.05.13 02:00 | buy | 316 | 1.00 | 1.60713 | 0.00000 | 0.00000 | ||
632 | 2003.05.13 04:10 | close | 316 | 1.00 | 1.60907 | 0.00000 | 0.00000 | 194.00 | 30356.87 |
633 | 2003.05.15 09:00 | sell | 317 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
634 | 2003.05.16 06:14 | close | 317 | 1.00 | 1.61993 | 0.00000 | 0.00000 | -55.00 | 30301.87 |
635 | 2003.05.22 15:00 | buy | 318 | 1.00 | 1.63223 | 0.00000 | 0.00000 | ||
636 | 2003.05.22 16:22 | close | 318 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 437.00 | 30738.87 |
637 | 2003.05.26 03:00 | sell | 319 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
638 | 2003.05.26 11:31 | close | 319 | 1.00 | 1.63813 | 0.00000 | 0.00000 | 47.00 | 30785.87 |
639 | 2003.05.27 21:00 | buy | 320 | 1.00 | 1.63863 | 0.00000 | 0.00000 | ||
640 | 2003.05.28 00:08 | close | 320 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 178.41 | 30964.28 |
641 | 2003.06.02 18:00 | sell | 321 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
642 | 2003.06.03 10:54 | close | 321 | 1.00 | 1.63503 | 0.00000 | 0.00000 | 285.00 | 31249.28 |
643 | 2003.06.10 10:00 | sell | 322 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
644 | 2003.06.10 14:56 | close | 322 | 1.00 | 1.64912 | 0.00000 | 0.00000 | 328.00 | 31577.28 |
645 | 2003.06.13 02:00 | sell | 323 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
646 | 2003.06.13 06:44 | close | 323 | 1.00 | 1.67065 | 0.00000 | 0.00000 | 65.00 | 31642.28 |
647 | 2003.06.18 02:00 | sell | 324 | 1.00 | 1.68490 | 0.00000 | 0.00000 | ||
648 | 2003.06.18 05:57 | close | 324 | 1.00 | 1.68373 | 0.00000 | 0.00000 | 117.00 | 31759.28 |
649 | 2003.06.19 21:00 | sell | 325 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
650 | 2003.06.20 09:40 | close | 325 | 1.00 | 1.67719 | 0.00000 | 0.00000 | 239.00 | 31998.28 |
651 | 2003.06.20 12:00 | buy | 326 | 1.00 | 1.67413 | 0.00000 | 0.00000 | ||
652 | 2003.06.23 13:48 | close | 326 | 1.00 | 1.66430 | 0.00000 | 0.00000 | -981.59 | 31016.69 |
653 | 2003.06.26 09:00 | buy | 327 | 1.00 | 1.66593 | 0.00000 | 0.00000 | ||
654 | 2003.06.30 02:44 | close | 327 | 1.00 | 1.65454 | 0.00000 | 0.00000 | -1136.19 | 29880.50 |
655 | 2003.06.30 05:00 | buy | 328 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
656 | 2003.06.30 07:07 | close | 328 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -3.00 | 29877.50 |
657 | 2003.07.02 10:00 | sell | 329 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
658 | 2003.07.02 13:28 | close | 329 | 1.00 | 1.66203 | 0.00000 | 0.00000 | 107.00 | 29984.50 |
659 | 2003.07.04 09:00 | sell | 330 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
660 | 2003.07.04 10:20 | close | 330 | 1.00 | 1.66814 | 0.00000 | 0.00000 | 266.00 | 30250.50 |
661 | 2003.07.10 06:00 | sell | 331 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
662 | 2003.07.10 06:14 | close | 331 | 1.00 | 1.63373 | 0.00000 | 0.00000 | 107.00 | 30357.50 |
663 | 2003.07.11 01:00 | sell | 332 | 1.00 | 1.63710 | 0.00000 | 0.00000 | ||
664 | 2003.07.11 05:52 | close | 332 | 1.00 | 1.63333 | 0.00000 | 0.00000 | 377.00 | 30734.50 |
665 | 2003.07.11 11:00 | sell | 333 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
666 | 2003.07.11 12:20 | close | 333 | 1.00 | 1.63353 | 0.00000 | 0.00000 | 257.00 | 30991.50 |
667 | 2003.07.17 22:01 | sell | 334 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
668 | 2003.07.17 22:37 | close | 334 | 1.00 | 1.59543 | 0.00000 | 0.00000 | 177.00 | 31168.50 |
669 | 2003.07.22 20:00 | buy | 335 | 1.00 | 1.59763 | 0.00000 | 0.00000 | ||
670 | 2003.07.23 05:06 | close | 335 | 1.00 | 1.59828 | 0.00000 | 0.00000 | 66.41 | 31234.91 |
671 | 2003.07.24 17:00 | sell | 336 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
672 | 2003.07.25 12:15 | close | 336 | 1.00 | 1.61421 | 0.00000 | 0.00000 | -223.00 | 31011.91 |
673 | 2003.07.29 20:00 | buy | 337 | 1.00 | 1.62443 | 0.00000 | 0.00000 | ||
674 | 2003.07.29 21:06 | close | 337 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 97.00 | 31108.91 |
675 | 2003.07.30 05:00 | buy | 338 | 1.00 | 1.62383 | 0.00000 | 0.00000 | ||
676 | 2003.07.30 09:19 | close | 338 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 67.00 | 31175.91 |
677 | 2003.08.12 12:00 | buy | 339 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
678 | 2003.08.13 08:38 | close | 339 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 118.41 | 31294.32 |
679 | 2003.08.15 12:00 | buy | 340 | 1.00 | 1.59943 | 0.00000 | 0.00000 | ||
680 | 2003.08.15 20:16 | close | 340 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 27.00 | 31321.32 |
681 | 2003.08.17 23:01 | buy | 341 | 1.00 | 1.59763 | 0.00000 | 0.00000 | ||
682 | 2003.08.19 15:56 | close | 341 | 1.00 | 1.58795 | 0.00000 | 0.00000 | -965.19 | 30356.13 |
683 | 2003.08.26 08:00 | buy | 342 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
684 | 2003.08.26 14:46 | close | 342 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 87.00 | 30443.13 |
685 | 2003.09.12 02:00 | sell | 343 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
686 | 2003.09.12 06:39 | close | 343 | 1.00 | 1.59413 | 0.00000 | 0.00000 | 87.00 | 30530.13 |
687 | 2003.09.24 00:00 | buy | 344 | 1.00 | 1.65013 | 0.00000 | 0.00000 | ||
688 | 2003.09.24 01:18 | close | 344 | 1.00 | 1.65110 | 0.00000 | 0.00000 | 97.00 | 30627.13 |
689 | 2003.10.02 15:00 | sell | 345 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
690 | 2003.10.02 19:07 | close | 345 | 1.00 | 1.66883 | 0.00000 | 0.00000 | 137.00 | 30764.13 |
691 | 2003.10.13 02:00 | buy | 346 | 1.00 | 1.66353 | 0.00000 | 0.00000 | ||
692 | 2003.10.13 03:06 | close | 346 | 1.00 | 1.66440 | 0.00000 | 0.00000 | 87.00 | 30851.13 |
693 | 2003.10.16 11:00 | sell | 347 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
694 | 2003.10.17 00:23 | close | 347 | 1.00 | 1.67193 | 0.00000 | 0.00000 | 65.00 | 30916.14 |
695 | 2003.10.17 03:00 | sell | 348 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
696 | 2003.10.17 06:11 | close | 348 | 1.00 | 1.67323 | 0.00000 | 0.00000 | 57.00 | 30973.14 |
697 | 2003.10.30 08:00 | buy | 349 | 1.00 | 1.69863 | 0.00000 | 0.00000 | ||
698 | 2003.10.30 10:10 | close | 349 | 1.00 | 1.70060 | 0.00000 | 0.00000 | 197.00 | 31170.14 |
699 | 2003.11.03 01:00 | sell | 350 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
700 | 2003.11.03 02:30 | close | 350 | 1.00 | 1.69513 | 0.00000 | 0.00000 | 97.00 | 31267.14 |
701 | 2003.11.06 10:00 | buy | 351 | 1.00 | 1.67383 | 0.00000 | 0.00000 | ||
702 | 2003.11.06 12:08 | close | 351 | 1.00 | 1.67587 | 0.00000 | 0.00000 | 204.00 | 31471.14 |
703 | 2003.11.19 19:00 | buy | 352 | 1.00 | 1.69663 | 0.00000 | 0.00000 | ||
704 | 2003.11.20 01:36 | close | 352 | 1.00 | 1.69988 | 0.00000 | 0.00000 | 329.22 | 31800.36 |
705 | 2003.11.24 08:00 | sell | 353 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
706 | 2003.11.24 08:05 | close | 353 | 1.00 | 1.70409 | 0.00000 | 0.00000 | 161.00 | 31961.36 |
707 | 2003.11.25 07:00 | buy | 354 | 1.00 | 1.69763 | 0.00000 | 0.00000 | ||
708 | 2003.11.25 08:00 | close | 354 | 1.00 | 1.69835 | 0.00000 | 0.00000 | 72.00 | 32033.36 |
709 | 2003.12.16 11:00 | sell | 355 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
710 | 2003.12.16 12:02 | close | 355 | 1.00 | 1.74573 | 0.00000 | 0.00000 | 217.00 | 32250.36 |
711 | 2003.12.19 08:00 | sell | 356 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
712 | 2003.12.19 10:09 | close | 356 | 1.00 | 1.76913 | 0.00000 | 0.00000 | 247.00 | 32497.36 |
713 | 2003.12.30 06:00 | sell | 357 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
714 | 2003.12.30 06:24 | close | 357 | 1.00 | 1.77423 | 0.00000 | 0.00000 | 77.00 | 32574.36 |
715 | 2003.12.31 20:00 | sell | 358 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
716 | 2004.01.01 18:01 | close | 358 | 1.00 | 1.78603 | 0.00000 | 0.00000 | -88.99 | 32485.37 |
717 | 2004.01.07 11:00 | buy | 359 | 1.00 | 1.81603 | 0.00000 | 0.00000 | ||
718 | 2004.01.07 14:08 | close | 359 | 1.00 | 1.82019 | 0.00000 | 0.00000 | 416.00 | 32901.37 |
719 | 2004.01.07 23:01 | buy | 360 | 1.00 | 1.81753 | 0.00000 | 0.00000 | ||
720 | 2004.01.07 23:25 | close | 360 | 1.00 | 1.81928 | 0.00000 | 0.00000 | 175.00 | 33076.37 |
721 | 2004.01.12 17:00 | sell | 361 | 1.00 | 1.85110 | 0.00000 | 0.00000 | ||
722 | 2004.01.12 18:07 | close | 361 | 1.00 | 1.84873 | 0.00000 | 0.00000 | 237.00 | 33313.37 |
723 | 2004.01.14 00:00 | sell | 362 | 1.00 | 1.84860 | 0.00000 | 0.00000 | ||
724 | 2004.01.14 00:54 | close | 362 | 1.00 | 1.84643 | 0.00000 | 0.00000 | 217.00 | 33530.37 |
725 | 2004.02.06 01:00 | sell | 363 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
726 | 2004.02.06 01:27 | close | 363 | 1.00 | 1.83403 | 0.00000 | 0.00000 | 187.00 | 33717.37 |
727 | 2004.02.19 16:00 | buy | 364 | 1.00 | 1.88953 | 0.00000 | 0.00000 | ||
728 | 2004.02.19 17:01 | close | 364 | 1.00 | 1.89336 | 0.00000 | 0.00000 | 383.00 | 34100.37 |
729 | 2004.03.15 05:00 | sell | 365 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
730 | 2004.03.15 13:12 | close | 365 | 1.00 | 1.80103 | 0.00000 | 0.00000 | 17.00 | 34117.37 |
731 | 2004.03.15 22:00 | sell | 366 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
732 | 2004.03.16 00:11 | close | 366 | 1.00 | 1.80323 | 0.00000 | 0.00000 | 215.00 | 34332.37 |
733 | 2004.03.17 03:00 | sell | 367 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
734 | 2004.03.17 07:58 | close | 367 | 1.00 | 1.81240 | 0.00000 | 0.00000 | 480.00 | 34812.37 |
735 | 2004.03.19 19:00 | buy | 368 | 1.00 | 1.83073 | 0.00000 | 0.00000 | ||
736 | 2004.03.19 21:31 | close | 368 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 257.00 | 35069.37 |
737 | 2004.03.24 05:00 | sell | 369 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
738 | 2004.03.24 05:01 | close | 369 | 1.00 | 1.84833 | 0.00000 | 0.00000 | 37.00 | 35106.37 |
739 | 2004.03.26 20:00 | sell | 370 | 1.00 | 1.81280 | 0.00000 | 0.00000 | ||
740 | 2004.03.29 01:26 | close | 370 | 1.00 | 1.81213 | 0.00000 | 0.00000 | 65.00 | 35171.37 |
741 | 2004.03.29 09:00 | buy | 371 | 1.00 | 1.80873 | 0.00000 | 0.00000 | ||
742 | 2004.03.29 09:43 | close | 371 | 1.00 | 1.81232 | 0.00000 | 0.00000 | 359.00 | 35530.37 |
743 | 2004.04.08 04:00 | sell | 372 | 1.00 | 1.84210 | 0.00000 | 0.00000 | ||
744 | 2004.04.08 07:44 | close | 372 | 1.00 | 1.84033 | 0.00000 | 0.00000 | 177.00 | 35707.37 |
745 | 2004.04.16 07:00 | sell | 373 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
746 | 2004.04.16 10:21 | close | 373 | 1.00 | 1.78831 | 0.00000 | 0.00000 | 499.00 | 36206.37 |
747 | 2004.04.22 17:00 | buy | 374 | 1.00 | 1.76793 | 0.00000 | 0.00000 | ||
748 | 2004.04.22 19:01 | close | 374 | 1.00 | 1.77040 | 0.00000 | 0.00000 | 247.00 | 36453.37 |
749 | 2004.04.30 03:00 | sell | 375 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
750 | 2004.04.30 06:43 | close | 375 | 1.00 | 1.77143 | 0.00000 | 0.00000 | 417.00 | 36870.37 |
751 | 2004.05.16 22:01 | sell | 376 | 1.00 | 1.76060 | 0.00000 | 0.00000 | ||
752 | 2004.05.16 22:55 | close | 376 | 1.00 | 1.75893 | 0.00000 | 0.00000 | 167.00 | 37037.37 |
753 | 2004.05.21 05:00 | sell | 377 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
754 | 2004.05.24 01:23 | close | 377 | 1.00 | 1.78523 | 0.00000 | 0.00000 | -575.00 | 36462.37 |
755 | 2004.05.25 01:00 | sell | 378 | 1.00 | 1.79230 | 0.00000 | 0.00000 | ||
756 | 2004.05.26 14:41 | close | 378 | 1.00 | 1.81260 | 0.00000 | 0.00000 | -2032.00 | 34430.38 |
757 | 2004.06.07 13:00 | buy | 379 | 1.00 | 1.83793 | 0.00000 | 0.00000 | ||
758 | 2004.06.07 16:40 | close | 379 | 1.00 | 1.84110 | 0.00000 | 0.00000 | 317.00 | 34747.38 |
759 | 2004.06.09 04:00 | buy | 380 | 1.00 | 1.83483 | 0.00000 | 0.00000 | ||
760 | 2004.06.09 08:09 | close | 380 | 1.00 | 1.83790 | 0.00000 | 0.00000 | 307.00 | 35054.38 |
761 | 2004.06.14 18:00 | buy | 381 | 1.00 | 1.81373 | 0.00000 | 0.00000 | ||
762 | 2004.06.14 21:28 | close | 381 | 1.00 | 1.81410 | 0.00000 | 0.00000 | 37.00 | 35091.38 |
763 | 2004.06.15 12:00 | sell | 382 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
764 | 2004.06.15 12:14 | close | 382 | 1.00 | 1.81333 | 0.00000 | 0.00000 | 237.00 | 35328.38 |
765 | 2004.06.16 14:00 | sell | 383 | 1.00 | 1.83110 | 0.00000 | 0.00000 | ||
766 | 2004.06.16 14:39 | close | 383 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 290.00 | 35618.38 |
767 | 2004.06.16 19:00 | buy | 384 | 1.00 | 1.82753 | 0.00000 | 0.00000 | ||
768 | 2004.06.17 05:41 | close | 384 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 121.22 | 35739.60 |
769 | 2004.06.22 03:00 | buy | 385 | 1.00 | 1.83143 | 0.00000 | 0.00000 | ||
770 | 2004.06.23 02:23 | close | 385 | 1.00 | 1.82430 | 0.00000 | 0.00000 | -711.59 | 35028.01 |
771 | 2004.07.15 19:00 | buy | 386 | 1.00 | 1.85173 | 0.00000 | 0.00000 | ||
772 | 2004.07.15 20:56 | close | 386 | 1.00 | 1.85340 | 0.00000 | 0.00000 | 167.00 | 35195.01 |
773 | 2004.07.26 10:00 | sell | 387 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
774 | 2004.07.27 06:20 | close | 387 | 1.00 | 1.84003 | 0.00000 | 0.00000 | 15.00 | 35210.01 |
775 | 2004.07.29 18:00 | buy | 388 | 1.00 | 1.81623 | 0.00000 | 0.00000 | ||
776 | 2004.07.30 04:14 | close | 388 | 1.00 | 1.81860 | 0.00000 | 0.00000 | 238.41 | 35448.42 |
777 | 2004.07.30 08:00 | buy | 389 | 1.00 | 1.81393 | 0.00000 | 0.00000 | ||
778 | 2004.07.30 08:39 | close | 389 | 1.00 | 1.81740 | 0.00000 | 0.00000 | 347.00 | 35795.42 |
779 | 2004.08.19 08:00 | buy | 390 | 1.00 | 1.82283 | 0.00000 | 0.00000 | ||
780 | 2004.08.19 08:48 | close | 390 | 1.00 | 1.82467 | 0.00000 | 0.00000 | 184.00 | 35979.42 |
781 | 2004.09.06 17:00 | sell | 391 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
782 | 2004.09.07 09:12 | close | 391 | 1.00 | 1.78023 | 0.00000 | 0.00000 | 65.00 | 36044.42 |
783 | 2004.09.13 10:00 | sell | 392 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
784 | 2004.09.13 14:16 | close | 392 | 1.00 | 1.79699 | 0.00000 | 0.00000 | 121.00 | 36165.42 |
785 | 2004.09.15 00:00 | buy | 393 | 1.00 | 1.79763 | 0.00000 | 0.00000 | ||
786 | 2004.09.17 14:03 | close | 393 | 1.00 | 1.79240 | 0.00000 | 0.00000 | -517.37 | 35648.05 |
787 | 2004.09.22 19:00 | buy | 394 | 1.00 | 1.79263 | 0.00000 | 0.00000 | ||
788 | 2004.09.22 20:29 | close | 394 | 1.00 | 1.79462 | 0.00000 | 0.00000 | 199.00 | 35847.05 |
789 | 2004.10.05 11:00 | buy | 395 | 1.00 | 1.78323 | 0.00000 | 0.00000 | ||
790 | 2004.10.05 13:14 | close | 395 | 1.00 | 1.78528 | 0.00000 | 0.00000 | 205.00 | 36052.05 |
791 | 2004.10.13 00:00 | buy | 396 | 1.00 | 1.79133 | 0.00000 | 0.00000 | ||
792 | 2004.10.13 01:38 | close | 396 | 1.00 | 1.79140 | 0.00000 | 0.00000 | 7.00 | 36059.05 |
793 | 2004.10.28 11:00 | buy | 397 | 1.00 | 1.82853 | 0.00000 | 0.00000 | ||
794 | 2004.10.28 14:12 | close | 397 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 337.00 | 36396.05 |
795 | 2004.10.28 20:00 | buy | 398 | 1.00 | 1.82803 | 0.00000 | 0.00000 | ||
796 | 2004.10.28 20:21 | close | 398 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 197.00 | 36593.05 |
797 | 2004.10.29 05:00 | sell | 399 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
798 | 2004.10.29 06:57 | close | 399 | 1.00 | 1.83043 | 0.00000 | 0.00000 | 137.00 | 36730.05 |
799 | 2004.11.01 13:00 | buy | 400 | 1.00 | 1.83343 | 0.00000 | 0.00000 | ||
800 | 2004.11.01 15:01 | close | 400 | 1.00 | 1.83448 | 0.00000 | 0.00000 | 105.00 | 36835.05 |
801 | 2004.11.01 20:00 | buy | 401 | 1.00 | 1.83263 | 0.00000 | 0.00000 | ||
802 | 2004.11.01 21:49 | close | 401 | 1.00 | 1.83483 | 0.00000 | 0.00000 | 220.00 | 37055.05 |
803 | 2004.11.12 04:00 | sell | 402 | 1.00 | 1.84650 | 0.00000 | 0.00000 | ||
804 | 2004.11.12 11:45 | close | 402 | 1.00 | 1.84443 | 0.00000 | 0.00000 | 207.00 | 37262.05 |
805 | 2004.11.15 17:00 | buy | 403 | 1.00 | 1.84763 | 0.00000 | 0.00000 | ||
806 | 2004.11.16 09:11 | close | 403 | 1.00 | 1.84980 | 0.00000 | 0.00000 | 218.41 | 37480.45 |
807 | 2004.11.16 17:00 | sell | 404 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
808 | 2004.11.17 15:43 | close | 404 | 1.00 | 1.85465 | 0.00000 | 0.00000 | -57.00 | 37423.46 |
809 | 2004.11.19 11:00 | sell | 405 | 1.00 | 1.85690 | 0.00000 | 0.00000 | ||
810 | 2004.11.22 07:59 | close | 405 | 1.00 | 1.85613 | 0.00000 | 0.00000 | 75.00 | 37498.46 |
811 | 2004.11.26 17:00 | sell | 406 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
812 | 2004.11.26 22:09 | close | 406 | 1.00 | 1.89323 | 0.00000 | 0.00000 | 337.00 | 37835.46 |
813 | 2004.11.29 01:00 | buy | 407 | 1.00 | 1.89133 | 0.00000 | 0.00000 | ||
814 | 2004.11.29 05:13 | close | 407 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 197.00 | 38032.46 |
815 | 2004.12.07 06:00 | sell | 408 | 1.00 | 1.94350 | 0.00000 | 0.00000 | ||
816 | 2004.12.07 15:11 | close | 408 | 1.00 | 1.94296 | 0.00000 | 0.00000 | 54.00 | 38086.46 |
817 | 2004.12.09 05:00 | buy | 409 | 1.00 | 1.92963 | 0.00000 | 0.00000 | ||
818 | 2004.12.09 18:51 | close | 409 | 1.00 | 1.92660 | 0.00000 | 0.00000 | -303.00 | 37783.46 |
819 | 2004.12.10 00:00 | buy | 410 | 1.00 | 1.92363 | 0.00000 | 0.00000 | ||
820 | 2004.12.10 17:52 | close | 410 | 1.00 | 1.91680 | 0.00000 | 0.00000 | -683.00 | 37100.46 |
821 | 2004.12.12 23:01 | buy | 411 | 1.00 | 1.90993 | 0.00000 | 0.00000 | ||
822 | 2004.12.13 00:55 | close | 411 | 1.00 | 1.91537 | 0.00000 | 0.00000 | 545.41 | 37645.87 |
823 | 2004.12.13 04:00 | sell | 412 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
824 | 2004.12.13 06:58 | close | 412 | 1.00 | 1.91393 | 0.00000 | 0.00000 | 447.00 | 38092.87 |
825 | 2004.12.14 08:00 | sell | 413 | 1.00 | 1.92410 | 0.00000 | 0.00000 | ||
826 | 2004.12.14 08:39 | close | 413 | 1.00 | 1.92083 | 0.00000 | 0.00000 | 327.00 | 38419.87 |
827 | 2004.12.23 18:00 | sell | 414 | 1.00 | 1.91980 | 0.00000 | 0.00000 | ||
828 | 2004.12.24 06:59 | close | 414 | 1.00 | 1.92053 | 0.00000 | 0.00000 | -75.00 | 38344.87 |
829 | 2004.12.27 06:00 | sell | 415 | 1.00 | 1.92480 | 0.00000 | 0.00000 | ||
830 | 2004.12.27 07:41 | close | 415 | 1.00 | 1.92393 | 0.00000 | 0.00000 | 87.00 | 38431.87 |
831 | 2004.12.28 19:00 | buy | 416 | 1.00 | 1.93013 | 0.00000 | 0.00000 | ||
832 | 2004.12.29 05:09 | close | 416 | 1.00 | 1.93215 | 0.00000 | 0.00000 | 203.41 | 38635.28 |
833 | 2004.12.29 11:00 | buy | 417 | 1.00 | 1.92713 | 0.00000 | 0.00000 | ||
834 | 2004.12.30 04:03 | close | 417 | 1.00 | 1.92207 | 0.00000 | 0.00000 | -501.78 | 38133.50 |
835 | 2004.12.31 04:00 | sell | 418 | 1.00 | 1.92560 | 0.00000 | 0.00000 | ||
836 | 2004.12.31 15:39 | close | 418 | 1.00 | 1.92555 | 0.00000 | 0.00000 | 5.00 | 38138.50 |
837 | 2005.01.06 00:00 | sell | 419 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
838 | 2005.01.06 04:47 | close | 419 | 1.00 | 1.88303 | 0.00000 | 0.00000 | 207.00 | 38345.50 |
839 | 2005.01.10 14:00 | sell | 420 | 1.00 | 1.87810 | 0.00000 | 0.00000 | ||
840 | 2005.01.10 14:51 | close | 420 | 1.00 | 1.87473 | 0.00000 | 0.00000 | 337.00 | 38682.50 |
841 | 2005.01.17 06:00 | sell | 421 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
842 | 2005.01.17 07:56 | close | 421 | 1.00 | 1.87107 | 0.00000 | 0.00000 | 183.00 | 38865.50 |
843 | 2005.01.19 03:00 | sell | 422 | 1.00 | 1.86780 | 0.00000 | 0.00000 | ||
844 | 2005.01.19 06:59 | close | 422 | 1.00 | 1.86467 | 0.00000 | 0.00000 | 313.00 | 39178.50 |
845 | 2005.01.20 05:00 | sell | 423 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
846 | 2005.01.20 05:06 | close | 423 | 1.00 | 1.87213 | 0.00000 | 0.00000 | 77.00 | 39255.50 |
847 | 2005.01.27 13:00 | sell | 424 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
848 | 2005.01.27 13:32 | close | 424 | 1.00 | 1.88123 | 0.00000 | 0.00000 | 237.00 | 39492.50 |
849 | 2005.01.28 08:00 | sell | 425 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
850 | 2005.01.28 08:23 | close | 425 | 1.00 | 1.88589 | 0.00000 | 0.00000 | 191.00 | 39683.50 |
851 | 2005.02.01 05:00 | sell | 426 | 1.00 | 1.88550 | 0.00000 | 0.00000 | ||
852 | 2005.02.01 06:38 | close | 426 | 1.00 | 1.88453 | 0.00000 | 0.00000 | 97.00 | 39780.50 |
853 | 2005.02.02 03:00 | sell | 427 | 1.00 | 1.88530 | 0.00000 | 0.00000 | ||
854 | 2005.02.02 04:22 | close | 427 | 1.00 | 1.88343 | 0.00000 | 0.00000 | 187.00 | 39967.50 |
855 | 2005.02.02 09:00 | sell | 428 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
856 | 2005.02.02 09:35 | close | 428 | 1.00 | 1.88323 | 0.00000 | 0.00000 | 197.00 | 40164.50 |
857 | 2005.02.03 23:01 | buy | 429 | 1.00 | 1.88193 | 0.00000 | 0.00000 | ||
858 | 2005.02.04 09:41 | close | 429 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 28.41 | 40192.91 |
859 | 2005.02.09 19:00 | sell | 430 | 1.00 | 1.85860 | 0.00000 | 0.00000 | ||
860 | 2005.02.10 08:26 | close | 430 | 1.00 | 1.85933 | 0.00000 | 0.00000 | -78.99 | 40113.91 |
861 | 2005.02.18 17:00 | sell | 431 | 1.00 | 1.89410 | 0.00000 | 0.00000 | ||
862 | 2005.02.18 17:03 | close | 431 | 1.00 | 1.89333 | 0.00000 | 0.00000 | 77.00 | 40190.91 |
863 | 2005.02.25 03:00 | sell | 432 | 1.00 | 1.91070 | 0.00000 | 0.00000 | ||
864 | 2005.02.25 03:39 | close | 432 | 1.00 | 1.90953 | 0.00000 | 0.00000 | 117.00 | 40307.91 |
865 | 2005.03.09 23:01 | buy | 433 | 1.00 | 1.92483 | 0.00000 | 0.00000 | ||
866 | 2005.03.10 01:57 | close | 433 | 1.00 | 1.92629 | 0.00000 | 0.00000 | 150.22 | 40458.14 |
867 | 2005.03.10 06:00 | sell | 434 | 1.00 | 1.92820 | 0.00000 | 0.00000 | ||
868 | 2005.03.10 09:03 | close | 434 | 1.00 | 1.92641 | 0.00000 | 0.00000 | 179.00 | 40637.14 |
869 | 2005.03.10 12:00 | sell | 435 | 1.00 | 1.92870 | 0.00000 | 0.00000 | ||
870 | 2005.03.10 12:02 | close | 435 | 1.00 | 1.92653 | 0.00000 | 0.00000 | 217.00 | 40854.14 |
871 | 2005.03.15 21:00 | buy | 436 | 1.00 | 1.91233 | 0.00000 | 0.00000 | ||
872 | 2005.03.16 05:04 | close | 436 | 1.00 | 1.91460 | 0.00000 | 0.00000 | 228.41 | 41082.54 |
873 | 2005.03.18 20:00 | buy | 437 | 1.00 | 1.91963 | 0.00000 | 0.00000 | ||
874 | 2005.03.18 20:20 | close | 437 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 87.00 | 41169.54 |
875 | 2005.03.24 20:00 | buy | 438 | 1.00 | 1.86953 | 0.00000 | 0.00000 | ||
876 | 2005.03.24 22:38 | close | 438 | 1.00 | 1.87000 | 0.00000 | 0.00000 | 47.00 | 41216.54 |
877 | 2005.03.29 03:00 | sell | 439 | 1.00 | 1.86790 | 0.00000 | 0.00000 | ||
878 | 2005.03.30 21:15 | close | 439 | 1.00 | 1.87858 | 0.00000 | 0.00000 | -1070.00 | 40146.55 |
879 | 2005.04.13 04:00 | sell | 440 | 1.00 | 1.89300 | 0.00000 | 0.00000 | ||
880 | 2005.04.13 11:05 | close | 440 | 1.00 | 1.89112 | 0.00000 | 0.00000 | 188.00 | 40334.55 |
881 | 2005.05.05 05:00 | sell | 441 | 1.00 | 1.90240 | 0.00000 | 0.00000 | ||
882 | 2005.05.05 21:13 | close | 441 | 1.00 | 1.90331 | 0.00000 | 0.00000 | -91.00 | 40243.55 |
883 | 2005.05.10 00:00 | buy | 442 | 1.00 | 1.88193 | 0.00000 | 0.00000 | ||
884 | 2005.05.10 02:53 | close | 442 | 1.00 | 1.88490 | 0.00000 | 0.00000 | 297.00 | 40540.55 |
885 | 2005.05.18 11:00 | buy | 443 | 1.00 | 1.83183 | 0.00000 | 0.00000 | ||
886 | 2005.05.18 12:43 | close | 443 | 1.00 | 1.83525 | 0.00000 | 0.00000 | 342.00 | 40882.55 |
887 | 2005.05.19 15:00 | buy | 444 | 1.00 | 1.83553 | 0.00000 | 0.00000 | ||
888 | 2005.05.19 16:01 | close | 444 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 287.00 | 41169.55 |
889 | 2005.05.20 07:00 | buy | 445 | 1.00 | 1.83593 | 0.00000 | 0.00000 | ||
890 | 2005.05.20 07:09 | close | 445 | 1.00 | 1.83722 | 0.00000 | 0.00000 | 129.00 | 41298.55 |
891 | 2005.05.24 05:00 | sell | 446 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
892 | 2005.05.24 09:12 | close | 446 | 1.00 | 1.82913 | 0.00000 | 0.00000 | 37.00 | 41335.55 |
893 | 2005.05.25 16:00 | sell | 447 | 1.00 | 1.83130 | 0.00000 | 0.00000 | ||
894 | 2005.05.26 04:28 | close | 447 | 1.00 | 1.83011 | 0.00000 | 0.00000 | 113.01 | 41448.55 |
895 | 2005.05.31 20:00 | buy | 448 | 1.00 | 1.81753 | 0.00000 | 0.00000 | ||
896 | 2005.06.01 00:26 | close | 448 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 158.41 | 41606.96 |
897 | 2005.06.14 09:00 | sell | 449 | 1.00 | 1.80960 | 0.00000 | 0.00000 | ||
898 | 2005.06.14 13:14 | close | 449 | 1.00 | 1.80651 | 0.00000 | 0.00000 | 309.00 | 41915.96 |
899 | 2005.07.05 17:00 | buy | 450 | 1.00 | 1.75453 | 0.00000 | 0.00000 | ||
900 | 2005.07.05 20:00 | close | 450 | 1.00 | 1.75760 | 0.00000 | 0.00000 | 307.00 | 42222.96 |
901 | 2005.07.06 12:00 | buy | 451 | 1.00 | 1.75483 | 0.00000 | 0.00000 | ||
902 | 2005.07.06 12:11 | close | 451 | 1.00 | 1.75611 | 0.00000 | 0.00000 | 128.00 | 42350.96 |
903 | 2005.07.11 04:00 | sell | 452 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
904 | 2005.07.13 07:13 | close | 452 | 1.00 | 1.77193 | 0.00000 | 0.00000 | -2876.99 | 39473.97 |
905 | 2005.07.14 09:00 | buy | 453 | 1.00 | 1.76163 | 0.00000 | 0.00000 | ||
906 | 2005.07.14 09:34 | close | 453 | 1.00 | 1.76310 | 0.00000 | 0.00000 | 147.00 | 39620.97 |
907 | 2005.07.18 19:00 | buy | 454 | 1.00 | 1.74953 | 0.00000 | 0.00000 | ||
908 | 2005.07.20 07:49 | close | 454 | 1.00 | 1.73990 | 0.00000 | 0.00000 | -960.19 | 38660.78 |
909 | 2005.07.26 20:00 | buy | 455 | 1.00 | 1.73873 | 0.00000 | 0.00000 | ||
910 | 2005.07.27 08:42 | close | 455 | 1.00 | 1.73866 | 0.00000 | 0.00000 | -5.59 | 38655.19 |
911 | 2005.07.29 13:00 | sell | 456 | 1.00 | 1.75880 | 0.00000 | 0.00000 | ||
912 | 2005.07.29 21:23 | close | 456 | 1.00 | 1.75643 | 0.00000 | 0.00000 | 237.00 | 38892.19 |
913 | 2005.08.04 05:00 | sell | 457 | 1.00 | 1.77870 | 0.00000 | 0.00000 | ||
914 | 2005.08.04 06:15 | close | 457 | 1.00 | 1.77613 | 0.00000 | 0.00000 | 257.00 | 39149.19 |
915 | 2005.08.09 13:00 | buy | 458 | 1.00 | 1.78373 | 0.00000 | 0.00000 | ||
916 | 2005.08.09 18:18 | close | 458 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 187.00 | 39336.19 |
917 | 2005.08.17 06:00 | buy | 459 | 1.00 | 1.80643 | 0.00000 | 0.00000 | ||
918 | 2005.08.17 08:31 | close | 459 | 1.00 | 1.80828 | 0.00000 | 0.00000 | 185.00 | 39521.19 |
919 | 2005.08.23 20:00 | sell | 460 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
920 | 2005.08.23 22:30 | close | 460 | 1.00 | 1.80003 | 0.00000 | 0.00000 | 167.00 | 39688.19 |
921 | 2005.08.25 02:00 | sell | 461 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
922 | 2005.08.25 12:01 | close | 461 | 1.00 | 1.80047 | 0.00000 | 0.00000 | 133.00 | 39821.19 |
923 | 2005.08.25 17:00 | sell | 462 | 1.00 | 1.80370 | 0.00000 | 0.00000 | ||
924 | 2005.08.25 20:01 | close | 462 | 1.00 | 1.80261 | 0.00000 | 0.00000 | 109.00 | 39930.19 |
925 | 2005.09.06 00:00 | buy | 463 | 1.00 | 1.84103 | 0.00000 | 0.00000 | ||
926 | 2005.09.06 10:30 | close | 463 | 1.00 | 1.84380 | 0.00000 | 0.00000 | 277.00 | 40207.19 |
927 | 2005.09.12 05:00 | buy | 464 | 1.00 | 1.83573 | 0.00000 | 0.00000 | ||
928 | 2005.09.13 10:58 | close | 464 | 1.00 | 1.82328 | 0.00000 | 0.00000 | -1243.59 | 38963.59 |
929 | 2005.09.15 00:00 | buy | 465 | 1.00 | 1.82273 | 0.00000 | 0.00000 | ||
930 | 2005.09.16 04:18 | close | 465 | 1.00 | 1.81082 | 0.00000 | 0.00000 | -1189.59 | 37774.00 |
931 | 2005.09.20 05:00 | sell | 466 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
932 | 2005.09.20 05:48 | close | 466 | 1.00 | 1.80333 | 0.00000 | 0.00000 | 147.00 | 37921.00 |
933 | 2005.09.28 22:01 | sell | 467 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
934 | 2005.09.28 22:23 | close | 467 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 74.00 | 37995.00 |
935 | 2005.09.29 04:00 | sell | 468 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
936 | 2005.09.29 05:59 | close | 468 | 1.00 | 1.76773 | 0.00000 | 0.00000 | 167.00 | 38162.00 |
937 | 2005.09.29 10:00 | buy | 469 | 1.00 | 1.76553 | 0.00000 | 0.00000 | ||
938 | 2005.09.29 11:22 | close | 469 | 1.00 | 1.76690 | 0.00000 | 0.00000 | 137.00 | 38299.00 |
939 | 2005.10.07 09:00 | buy | 470 | 1.00 | 1.77063 | 0.00000 | 0.00000 | ||
940 | 2005.10.11 09:40 | close | 470 | 1.00 | 1.75497 | 0.00000 | 0.00000 | -1563.19 | 36735.82 |
941 | 2005.10.11 12:00 | buy | 471 | 1.00 | 1.75253 | 0.00000 | 0.00000 | ||
942 | 2005.10.12 09:21 | close | 471 | 1.00 | 1.74662 | 0.00000 | 0.00000 | -589.59 | 36146.22 |
943 | 2005.10.14 03:00 | sell | 472 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
944 | 2005.10.14 09:16 | close | 472 | 1.00 | 1.75187 | 0.00000 | 0.00000 | 243.00 | 36389.22 |
945 | 2005.10.14 12:00 | buy | 473 | 1.00 | 1.74953 | 0.00000 | 0.00000 | ||
946 | 2005.10.14 12:32 | close | 473 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 237.00 | 36626.22 |
947 | 2005.10.17 12:00 | buy | 474 | 1.00 | 1.75703 | 0.00000 | 0.00000 | ||
948 | 2005.10.18 17:28 | close | 474 | 1.00 | 1.75100 | 0.00000 | 0.00000 | -601.59 | 36024.63 |
949 | 2005.10.24 13:00 | buy | 475 | 1.00 | 1.76703 | 0.00000 | 0.00000 | ||
950 | 2005.10.24 14:19 | close | 475 | 1.00 | 1.76873 | 0.00000 | 0.00000 | 170.00 | 36194.63 |
951 | 2005.10.26 11:00 | buy | 476 | 1.00 | 1.77633 | 0.00000 | 0.00000 | ||
952 | 2005.10.27 01:13 | close | 476 | 1.00 | 1.77905 | 0.00000 | 0.00000 | 276.22 | 36470.85 |
953 | 2005.10.27 04:00 | sell | 477 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
954 | 2005.10.28 01:27 | close | 477 | 1.00 | 1.78233 | 0.00000 | 0.00000 | -45.00 | 36425.85 |
955 | 2005.11.01 11:00 | buy | 478 | 1.00 | 1.76953 | 0.00000 | 0.00000 | ||
956 | 2005.11.01 22:56 | close | 478 | 1.00 | 1.76732 | 0.00000 | 0.00000 | -221.00 | 36204.85 |
957 | 2005.11.08 19:00 | sell | 479 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
958 | 2005.11.09 09:43 | close | 479 | 1.00 | 1.74063 | 0.00000 | 0.00000 | 325.00 | 36529.86 |
959 | 2005.11.11 10:00 | buy | 480 | 1.00 | 1.74053 | 0.00000 | 0.00000 | ||
960 | 2005.11.11 20:47 | close | 480 | 1.00 | 1.74150 | 0.00000 | 0.00000 | 97.00 | 36626.86 |
961 | 2005.11.14 04:00 | sell | 481 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
962 | 2005.11.14 12:43 | close | 481 | 1.00 | 1.74213 | 0.00000 | 0.00000 | 77.00 | 36703.86 |
963 | 2005.11.25 07:00 | buy | 482 | 1.00 | 1.72173 | 0.00000 | 0.00000 | ||
964 | 2005.11.25 13:15 | close | 482 | 1.00 | 1.72220 | 0.00000 | 0.00000 | 47.00 | 36750.86 |
965 | 2005.12.06 12:00 | buy | 483 | 1.00 | 1.73293 | 0.00000 | 0.00000 | ||
966 | 2005.12.06 16:12 | close | 483 | 1.00 | 1.73930 | 0.00000 | 0.00000 | 637.00 | 37387.86 |
967 | 2005.12.09 13:00 | sell | 484 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
968 | 2005.12.12 00:14 | close | 484 | 1.00 | 1.75233 | 0.00000 | 0.00000 | -125.00 | 37262.86 |
969 | 2005.12.14 22:00 | sell | 485 | 1.00 | 1.77320 | 0.00000 | 0.00000 | ||
970 | 2005.12.14 22:13 | close | 485 | 1.00 | 1.77223 | 0.00000 | 0.00000 | 97.00 | 37359.86 |
971 | 2005.12.26 19:01 | buy | 486 | 1.00 | 1.73323 | 0.00000 | 0.00000 | ||
972 | 2005.12.26 19:40 | close | 486 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 17.00 | 37376.86 |
973 | 2006.01.02 01:00 | buy | 487 | 1.00 | 1.72123 | 0.00000 | 0.00000 | ||
974 | 2006.01.02 02:15 | close | 487 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 157.00 | 37533.86 |
975 | 2006.01.02 11:00 | sell | 488 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
976 | 2006.01.02 16:30 | close | 488 | 1.00 | 1.72164 | 0.00000 | 0.00000 | 226.00 | 37759.86 |
977 | 2006.01.02 20:00 | sell | 489 | 1.00 | 1.72350 | 0.00000 | 0.00000 | ||
978 | 2006.01.02 21:43 | close | 489 | 1.00 | 1.72203 | 0.00000 | 0.00000 | 147.00 | 37906.86 |
979 | 2006.01.06 04:00 | buy | 490 | 1.00 | 1.75393 | 0.00000 | 0.00000 | ||
980 | 2006.01.06 08:56 | close | 490 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 57.00 | 37963.86 |
981 | 2006.01.09 20:00 | buy | 491 | 1.00 | 1.76523 | 0.00000 | 0.00000 | ||
982 | 2006.01.10 08:11 | close | 491 | 1.00 | 1.76625 | 0.00000 | 0.00000 | 103.41 | 38067.27 |
983 | 2006.01.12 17:00 | buy | 492 | 1.00 | 1.76133 | 0.00000 | 0.00000 | ||
984 | 2006.01.13 06:56 | close | 492 | 1.00 | 1.76357 | 0.00000 | 0.00000 | 225.41 | 38292.67 |
985 | 2006.01.13 10:00 | sell | 493 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
986 | 2006.01.16 10:07 | close | 493 | 1.00 | 1.77264 | 0.00000 | 0.00000 | -446.00 | 37846.68 |
987 | 2006.01.16 13:00 | buy | 494 | 1.00 | 1.76813 | 0.00000 | 0.00000 | ||
988 | 2006.01.17 07:24 | close | 494 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 118.41 | 37965.08 |
989 | 2006.01.19 00:00 | buy | 495 | 1.00 | 1.76233 | 0.00000 | 0.00000 | ||
990 | 2006.01.19 15:35 | close | 495 | 1.00 | 1.76104 | 0.00000 | 0.00000 | -129.00 | 37836.08 |
991 | 2006.01.25 18:00 | sell | 496 | 1.00 | 1.78770 | 0.00000 | 0.00000 | ||
992 | 2006.01.25 19:22 | close | 496 | 1.00 | 1.78619 | 0.00000 | 0.00000 | 151.00 | 37987.08 |
993 | 2006.01.25 22:00 | buy | 497 | 1.00 | 1.78413 | 0.00000 | 0.00000 | ||
994 | 2006.01.26 01:25 | close | 497 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 121.22 | 38108.31 |
995 | 2006.01.30 19:00 | buy | 498 | 1.00 | 1.76563 | 0.00000 | 0.00000 | ||
996 | 2006.01.30 21:04 | close | 498 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 197.00 | 38305.31 |
997 | 2006.02.07 13:00 | buy | 499 | 1.00 | 1.74583 | 0.00000 | 0.00000 | ||
998 | 2006.02.07 22:17 | close | 499 | 1.00 | 1.74673 | 0.00000 | 0.00000 | 90.00 | 38395.31 |
999 | 2006.02.10 19:00 | sell | 500 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
1000 | 2006.02.10 19:56 | close | 500 | 1.00 | 1.74483 | 0.00000 | 0.00000 | 97.00 | 38492.31 |
1001 | 2006.02.13 01:00 | buy | 501 | 1.00 | 1.74283 | 0.00000 | 0.00000 | ||
1002 | 2006.02.13 15:39 | close | 501 | 1.00 | 1.74380 | 0.00000 | 0.00000 | 97.00 | 38589.31 |
1003 | 2006.02.17 00:00 | sell | 502 | 1.00 | 1.73980 | 0.00000 | 0.00000 | ||
1004 | 2006.02.17 01:11 | close | 502 | 1.00 | 1.73783 | 0.00000 | 0.00000 | 197.00 | 38786.31 |
1005 | 2006.02.17 04:00 | buy | 503 | 1.00 | 1.73523 | 0.00000 | 0.00000 | ||
1006 | 2006.02.17 05:51 | close | 503 | 1.00 | 1.73690 | 0.00000 | 0.00000 | 167.00 | 38953.31 |
1007 | 2006.02.22 01:00 | sell | 504 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
1008 | 2006.02.22 01:15 | close | 504 | 1.00 | 1.74443 | 0.00000 | 0.00000 | 117.00 | 39070.31 |
1009 | 2006.02.22 20:00 | buy | 505 | 1.00 | 1.74243 | 0.00000 | 0.00000 | ||
1010 | 2006.02.22 20:59 | close | 505 | 1.00 | 1.74360 | 0.00000 | 0.00000 | 117.00 | 39187.31 |
1011 | 2006.02.23 07:00 | sell | 506 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
1012 | 2006.02.24 08:14 | close | 506 | 1.00 | 1.75050 | 0.00000 | 0.00000 | -572.00 | 38615.31 |
1013 | 2006.03.02 11:00 | buy | 507 | 1.00 | 1.74713 | 0.00000 | 0.00000 | ||
1014 | 2006.03.02 16:25 | close | 507 | 1.00 | 1.74980 | 0.00000 | 0.00000 | 267.00 | 38882.31 |
1015 | 2006.03.06 15:00 | buy | 508 | 1.00 | 1.75353 | 0.00000 | 0.00000 | ||
1016 | 2006.03.08 07:21 | close | 508 | 1.00 | 1.73855 | 0.00000 | 0.00000 | -1495.19 | 37387.12 |
1017 | 2006.03.15 13:00 | sell | 509 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
1018 | 2006.03.15 13:41 | close | 509 | 1.00 | 1.74369 | 0.00000 | 0.00000 | 191.00 | 37578.12 |
1019 | 2006.03.22 13:00 | buy | 510 | 1.00 | 1.74653 | 0.00000 | 0.00000 | ||
1020 | 2006.03.22 13:32 | close | 510 | 1.00 | 1.74754 | 0.00000 | 0.00000 | 101.00 | 37679.12 |
1021 | 2006.03.30 06:00 | sell | 511 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
1022 | 2006.03.30 07:51 | close | 511 | 1.00 | 1.73783 | 0.00000 | 0.00000 | 287.00 | 37966.12 |
1023 | 2006.04.05 14:00 | buy | 512 | 1.00 | 1.75163 | 0.00000 | 0.00000 | ||
1024 | 2006.04.05 17:43 | close | 512 | 1.00 | 1.75460 | 0.00000 | 0.00000 | 297.00 | 38263.12 |
1025 | 2006.04.06 00:00 | buy | 513 | 1.00 | 1.75223 | 0.00000 | 0.00000 | ||
1026 | 2006.04.06 03:28 | close | 513 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 167.00 | 38430.12 |
1027 | 2006.04.06 06:00 | buy | 514 | 1.00 | 1.75343 | 0.00000 | 0.00000 | ||
1028 | 2006.04.06 06:01 | close | 514 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 27.00 | 38457.12 |
1029 | 2006.04.07 09:00 | buy | 515 | 1.00 | 1.75063 | 0.00000 | 0.00000 | ||
1030 | 2006.04.07 12:32 | close | 515 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 147.00 | 38604.12 |
1031 | 2006.04.13 06:00 | sell | 516 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
1032 | 2006.04.13 10:32 | close | 516 | 1.00 | 1.75200 | 0.00000 | 0.00000 | 10.00 | 38614.12 |
1033 | 2006.04.26 20:00 | buy | 517 | 1.00 | 1.78473 | 0.00000 | 0.00000 | ||
1034 | 2006.04.27 00:37 | close | 517 | 1.00 | 1.78570 | 0.00000 | 0.00000 | 101.22 | 38715.34 |
1035 | 2006.05.02 00:00 | buy | 518 | 1.00 | 1.82343 | 0.00000 | 0.00000 | ||
1036 | 2006.05.02 07:37 | close | 518 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 267.00 | 38982.34 |
1037 | 2006.05.25 12:00 | buy | 519 | 1.00 | 1.87053 | 0.00000 | 0.00000 | ||
1038 | 2006.05.25 12:38 | close | 519 | 1.00 | 1.87266 | 0.00000 | 0.00000 | 213.00 | 39195.34 |
1039 | 2006.05.29 16:00 | buy | 520 | 1.00 | 1.85733 | 0.00000 | 0.00000 | ||
1040 | 2006.05.29 17:55 | close | 520 | 1.00 | 1.85942 | 0.00000 | 0.00000 | 209.00 | 39404.34 |
1041 | 2006.05.31 12:00 | buy | 521 | 1.00 | 1.87603 | 0.00000 | 0.00000 | ||
1042 | 2006.06.01 14:51 | close | 521 | 1.00 | 1.86880 | 0.00000 | 0.00000 | -718.78 | 38685.57 |
1043 | 2006.06.01 19:00 | buy | 522 | 1.00 | 1.86543 | 0.00000 | 0.00000 | ||
1044 | 2006.06.01 21:37 | close | 522 | 1.00 | 1.86654 | 0.00000 | 0.00000 | 111.00 | 38796.57 |
1045 | 2006.06.05 15:00 | buy | 523 | 1.00 | 1.87653 | 0.00000 | 0.00000 | ||
1046 | 2006.06.07 10:26 | close | 523 | 1.00 | 1.86390 | 0.00000 | 0.00000 | -1260.19 | 37536.38 |
1047 | 2006.06.13 04:00 | buy | 524 | 1.00 | 1.84133 | 0.00000 | 0.00000 | ||
1048 | 2006.06.13 04:21 | close | 524 | 1.00 | 1.84220 | 0.00000 | 0.00000 | 87.00 | 37623.38 |
1049 | 2006.06.19 00:00 | sell | 525 | 1.00 | 1.85200 | 0.00000 | 0.00000 | ||
1050 | 2006.06.19 00:04 | close | 525 | 1.00 | 1.85153 | 0.00000 | 0.00000 | 47.00 | 37670.38 |
1051 | 2006.06.20 12:00 | buy | 526 | 1.00 | 1.83993 | 0.00000 | 0.00000 | ||
1052 | 2006.06.20 12:58 | close | 526 | 1.00 | 1.84167 | 0.00000 | 0.00000 | 174.00 | 37844.38 |
1053 | 2006.06.21 18:00 | sell | 527 | 1.00 | 1.84550 | 0.00000 | 0.00000 | ||
1054 | 2006.06.21 18:59 | close | 527 | 1.00 | 1.84403 | 0.00000 | 0.00000 | 147.00 | 37991.38 |
1055 | 2006.06.21 22:01 | sell | 528 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
1056 | 2006.06.22 00:03 | close | 528 | 1.00 | 1.84453 | 0.00000 | 0.00000 | 101.01 | 38092.39 |
1057 | 2006.06.27 22:01 | buy | 529 | 1.00 | 1.82113 | 0.00000 | 0.00000 | ||
1058 | 2006.06.28 00:24 | close | 529 | 1.00 | 1.82290 | 0.00000 | 0.00000 | 178.41 | 38270.80 |
1059 | 2006.07.05 02:00 | buy | 530 | 1.00 | 1.84313 | 0.00000 | 0.00000 | ||
1060 | 2006.07.05 04:13 | close | 530 | 1.00 | 1.84493 | 0.00000 | 0.00000 | 180.00 | 38450.80 |
1061 | 2006.07.06 18:00 | sell | 531 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
1062 | 2006.07.06 20:28 | close | 531 | 1.00 | 1.83598 | 0.00000 | 0.00000 | 172.00 | 38622.80 |
1063 | 2006.07.07 00:00 | sell | 532 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
1064 | 2006.07.07 00:36 | close | 532 | 1.00 | 1.83633 | 0.00000 | 0.00000 | 117.00 | 38739.80 |
1065 | 2006.07.07 03:00 | sell | 533 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
1066 | 2006.07.07 04:21 | close | 533 | 1.00 | 1.83659 | 0.00000 | 0.00000 | 71.00 | 38810.80 |
1067 | 2006.07.10 12:00 | buy | 534 | 1.00 | 1.84333 | 0.00000 | 0.00000 | ||
1068 | 2006.07.11 08:11 | close | 534 | 1.00 | 1.84362 | 0.00000 | 0.00000 | 30.41 | 38841.20 |
1069 | 2006.07.13 13:00 | sell | 535 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
1070 | 2006.07.14 01:39 | close | 535 | 1.00 | 1.83933 | 0.00000 | 0.00000 | 305.00 | 39146.21 |
1071 | 2006.07.14 04:00 | sell | 536 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
1072 | 2006.07.14 05:07 | close | 536 | 1.00 | 1.84033 | 0.00000 | 0.00000 | 117.00 | 39263.21 |
1073 | 2006.07.19 03:00 | sell | 537 | 1.00 | 1.82670 | 0.00000 | 0.00000 | ||
1074 | 2006.07.19 04:07 | close | 537 | 1.00 | 1.82463 | 0.00000 | 0.00000 | 207.00 | 39470.21 |
1075 | 2006.07.21 05:00 | sell | 538 | 1.00 | 1.84940 | 0.00000 | 0.00000 | ||
1076 | 2006.07.21 05:58 | close | 538 | 1.00 | 1.84773 | 0.00000 | 0.00000 | 167.00 | 39637.21 |
1077 | 2006.08.08 11:00 | buy | 539 | 1.00 | 1.90593 | 0.00000 | 0.00000 | ||
1078 | 2006.08.08 12:30 | close | 539 | 1.00 | 1.90641 | 0.00000 | 0.00000 | 48.00 | 39685.21 |
1079 | 2006.08.09 13:00 | sell | 540 | 1.00 | 1.90880 | 0.00000 | 0.00000 | ||
1080 | 2006.08.09 18:03 | close | 540 | 1.00 | 1.90581 | 0.00000 | 0.00000 | 299.00 | 39984.21 |
1081 | 2006.08.14 18:00 | buy | 541 | 1.00 | 1.88813 | 0.00000 | 0.00000 | ||
1082 | 2006.08.15 00:20 | close | 541 | 1.00 | 1.89010 | 0.00000 | 0.00000 | 198.41 | 40182.61 |
1083 | 2006.08.16 11:00 | buy | 542 | 1.00 | 1.89023 | 0.00000 | 0.00000 | ||
1084 | 2006.08.16 12:20 | close | 542 | 1.00 | 1.89242 | 0.00000 | 0.00000 | 219.00 | 40401.61 |
1085 | 2006.08.16 22:01 | sell | 543 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
1086 | 2006.08.17 06:47 | close | 543 | 1.00 | 1.89573 | 0.00000 | 0.00000 | 81.01 | 40482.62 |
1087 | 2006.08.23 10:00 | sell | 544 | 1.00 | 1.89210 | 0.00000 | 0.00000 | ||
1088 | 2006.08.24 01:02 | close | 544 | 1.00 | 1.89111 | 0.00000 | 0.00000 | 93.01 | 40575.63 |
1089 | 2006.08.29 21:00 | sell | 545 | 1.00 | 1.89840 | 0.00000 | 0.00000 | ||
1090 | 2006.08.30 02:32 | close | 545 | 1.00 | 1.89753 | 0.00000 | 0.00000 | 85.00 | 40660.63 |
1091 | 2006.09.01 02:00 | buy | 546 | 1.00 | 1.90383 | 0.00000 | 0.00000 | ||
1092 | 2006.09.01 04:16 | close | 546 | 1.00 | 1.90451 | 0.00000 | 0.00000 | 68.00 | 40728.63 |
1093 | 2006.09.07 10:00 | buy | 547 | 1.00 | 1.88213 | 0.00000 | 0.00000 | ||
1094 | 2006.09.11 08:03 | close | 547 | 1.00 | 1.86769 | 0.00000 | 0.00000 | -1441.19 | 39287.45 |
1095 | 2006.09.18 16:00 | buy | 548 | 1.00 | 1.87743 | 0.00000 | 0.00000 | ||
1096 | 2006.09.18 16:18 | close | 548 | 1.00 | 1.87870 | 0.00000 | 0.00000 | 127.00 | 39414.45 |
1097 | 2006.09.20 04:00 | sell | 549 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
1098 | 2006.09.20 07:40 | close | 549 | 1.00 | 1.88233 | 0.00000 | 0.00000 | 127.00 | 39541.45 |
1099 | 2006.09.24 22:00 | buy | 550 | 1.00 | 1.90103 | 0.00000 | 0.00000 | ||
1100 | 2006.09.25 01:57 | close | 550 | 1.00 | 1.90192 | 0.00000 | 0.00000 | 90.41 | 39631.85 |
1101 | 2006.09.25 04:00 | sell | 551 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
1102 | 2006.09.25 09:01 | close | 551 | 1.00 | 1.90270 | 0.00000 | 0.00000 | 40.00 | 39671.85 |
1103 | 2006.09.26 05:00 | buy | 552 | 1.00 | 1.90073 | 0.00000 | 0.00000 | ||
1104 | 2006.09.26 05:35 | close | 552 | 1.00 | 1.90175 | 0.00000 | 0.00000 | 102.00 | 39773.85 |
1105 | 2006.10.02 02:00 | buy | 553 | 1.00 | 1.86923 | 0.00000 | 0.00000 | ||
1106 | 2006.10.02 05:00 | close | 553 | 1.00 | 1.87130 | 0.00000 | 0.00000 | 207.00 | 39980.85 |
1107 | 2006.10.02 11:00 | sell | 554 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
1108 | 2006.10.03 16:41 | close | 554 | 1.00 | 1.88607 | 0.00000 | 0.00000 | -1299.00 | 38681.86 |
1109 | 2006.10.12 04:00 | sell | 555 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
1110 | 2006.10.12 09:18 | close | 555 | 1.00 | 1.85608 | 0.00000 | 0.00000 | 72.00 | 38753.86 |
1111 | 2006.10.16 10:00 | sell | 556 | 1.00 | 1.86100 | 0.00000 | 0.00000 | ||
1112 | 2006.10.18 10:09 | close | 556 | 1.00 | 1.86944 | 0.00000 | 0.00000 | -847.99 | 37905.86 |
1113 | 2006.10.25 03:00 | sell | 557 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
1114 | 2006.10.25 19:13 | close | 557 | 1.00 | 1.87483 | 0.00000 | 0.00000 | -103.00 | 37802.86 |
1115 | 2006.10.27 13:00 | sell | 558 | 1.00 | 1.89180 | 0.00000 | 0.00000 | ||
1116 | 2006.10.30 22:25 | close | 558 | 1.00 | 1.89920 | 0.00000 | 0.00000 | -742.00 | 37060.86 |
1117 | 2006.11.08 11:00 | sell | 559 | 1.00 | 1.90690 | 0.00000 | 0.00000 | ||
1118 | 2006.11.08 12:37 | close | 559 | 1.00 | 1.90658 | 0.00000 | 0.00000 | 32.00 | 37092.86 |
1119 | 2006.11.08 21:00 | buy | 560 | 1.00 | 1.90533 | 0.00000 | 0.00000 | ||
1120 | 2006.11.09 07:13 | close | 560 | 1.00 | 1.90500 | 0.00000 | 0.00000 | -28.78 | 37064.09 |
1121 | 2006.11.13 01:00 | sell | 561 | 1.00 | 1.91370 | 0.00000 | 0.00000 | ||
1122 | 2006.11.13 07:34 | close | 561 | 1.00 | 1.91243 | 0.00000 | 0.00000 | 127.00 | 37191.09 |
1123 | 2006.11.27 17:00 | sell | 562 | 1.00 | 1.93790 | 0.00000 | 0.00000 | ||
1124 | 2006.11.28 05:08 | close | 562 | 1.00 | 1.93763 | 0.00000 | 0.00000 | 25.00 | 37216.09 |
1125 | 2006.12.05 03:00 | buy | 563 | 1.00 | 1.97733 | 0.00000 | 0.00000 | ||
1126 | 2006.12.05 07:07 | close | 563 | 1.00 | 1.97790 | 0.00000 | 0.00000 | 57.00 | 37273.09 |
1127 | 2006.12.07 09:00 | sell | 564 | 1.00 | 1.96910 | 0.00000 | 0.00000 | ||
1128 | 2006.12.07 10:15 | close | 564 | 1.00 | 1.96763 | 0.00000 | 0.00000 | 147.00 | 37420.09 |
1129 | 2006.12.27 05:00 | sell | 565 | 1.00 | 1.95840 | 0.00000 | 0.00000 | ||
1130 | 2006.12.27 14:22 | close | 565 | 1.00 | 1.95747 | 0.00000 | 0.00000 | 93.00 | 37513.09 |
1131 | 2006.12.27 18:00 | buy | 566 | 1.00 | 1.95573 | 0.00000 | 0.00000 | ||
1132 | 2006.12.27 19:14 | close | 566 | 1.00 | 1.95670 | 0.00000 | 0.00000 | 97.00 | 37610.09 |
1133 | 2006.12.28 02:00 | buy | 567 | 1.00 | 1.95593 | 0.00000 | 0.00000 | ||
1134 | 2006.12.28 04:24 | close | 567 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 137.00 | 37747.09 |
1135 | 2007.01.25 15:00 | sell | 568 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
1136 | 2007.01.25 16:34 | close | 568 | 1.00 | 1.96873 | 0.00000 | 0.00000 | 217.00 | 37964.09 |
1137 | 2007.02.07 12:00 | sell | 569 | 1.00 | 1.97140 | 0.00000 | 0.00000 | ||
1138 | 2007.02.07 14:59 | close | 569 | 1.00 | 1.96970 | 0.00000 | 0.00000 | 170.00 | 38134.09 |
1139 | 2007.02.12 03:00 | buy | 570 | 1.00 | 1.95183 | 0.00000 | 0.00000 | ||
1140 | 2007.02.12 03:41 | close | 570 | 1.00 | 1.95270 | 0.00000 | 0.00000 | 87.00 | 38221.09 |
1141 | 2007.02.15 12:00 | buy | 571 | 1.00 | 1.95753 | 0.00000 | 0.00000 | ||
1142 | 2007.02.15 14:07 | close | 571 | 1.00 | 1.96000 | 0.00000 | 0.00000 | 247.00 | 38468.09 |
1143 | 2007.02.20 04:01 | sell | 572 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
1144 | 2007.02.20 08:02 | close | 572 | 1.00 | 1.95113 | 0.00000 | 0.00000 | 287.00 | 38755.09 |
1145 | 2007.02.20 15:00 | sell | 573 | 1.00 | 1.95330 | 0.00000 | 0.00000 | ||
1146 | 2007.02.21 03:49 | close | 573 | 1.00 | 1.95328 | 0.00000 | 0.00000 | 0.00 | 38755.09 |
1147 | 2007.02.21 12:00 | buy | 574 | 1.00 | 1.95143 | 0.00000 | 0.00000 | ||
1148 | 2007.02.21 12:11 | close | 574 | 1.00 | 1.95321 | 0.00000 | 0.00000 | 178.00 | 38933.09 |
1149 | 2007.02.23 12:00 | sell | 575 | 1.00 | 1.95760 | 0.00000 | 0.00000 | ||
1150 | 2007.02.26 13:34 | close | 575 | 1.00 | 1.96143 | 0.00000 | 0.00000 | -385.00 | 38548.09 |
1151 | 2007.02.26 16:00 | sell | 576 | 1.00 | 1.96280 | 0.00000 | 0.00000 | ||
1152 | 2007.02.26 16:34 | close | 576 | 1.00 | 1.96223 | 0.00000 | 0.00000 | 57.00 | 38605.09 |
1153 | 2007.02.28 21:01 | sell | 577 | 1.00 | 1.96410 | 0.00000 | 0.00000 | ||
1154 | 2007.03.01 06:47 | close | 577 | 1.00 | 1.96125 | 0.00000 | 0.00000 | 279.01 | 38884.10 |
1155 | 2007.03.01 12:00 | sell | 578 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
1156 | 2007.03.01 14:40 | close | 578 | 1.00 | 1.96140 | 0.00000 | 0.00000 | 150.00 | 39034.10 |
1157 | 2007.03.06 17:00 | sell | 579 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
1158 | 2007.03.07 01:31 | close | 579 | 1.00 | 1.92685 | 0.00000 | 0.00000 | 13.00 | 39047.10 |
1159 | 2007.03.07 08:00 | sell | 580 | 1.00 | 1.93020 | 0.00000 | 0.00000 | ||
1160 | 2007.03.07 08:59 | close | 580 | 1.00 | 1.92854 | 0.00000 | 0.00000 | 166.00 | 39213.10 |
1161 | 2007.03.07 17:00 | sell | 581 | 1.00 | 1.93110 | 0.00000 | 0.00000 | ||
1162 | 2007.03.07 22:34 | close | 581 | 1.00 | 1.93047 | 0.00000 | 0.00000 | 63.00 | 39276.10 |
1163 | 2007.03.09 06:00 | sell | 582 | 1.00 | 1.93210 | 0.00000 | 0.00000 | ||
1164 | 2007.03.09 07:11 | close | 582 | 1.00 | 1.93097 | 0.00000 | 0.00000 | 113.00 | 39389.10 |
1165 | 2007.03.09 13:00 | sell | 583 | 1.00 | 1.93180 | 0.00000 | 0.00000 | ||
1166 | 2007.03.09 13:30 | close | 583 | 1.00 | 1.93056 | 0.00000 | 0.00000 | 124.00 | 39513.10 |
1167 | 2007.03.15 11:00 | sell | 584 | 1.00 | 1.93490 | 0.00000 | 0.00000 | ||
1168 | 2007.03.16 18:07 | close | 584 | 1.00 | 1.93993 | 0.00000 | 0.00000 | -505.00 | 39008.11 |
1169 | 2007.03.16 21:00 | sell | 585 | 1.00 | 1.94250 | 0.00000 | 0.00000 | ||
1170 | 2007.03.18 23:00 | close | 585 | 1.00 | 1.94073 | 0.00000 | 0.00000 | 177.00 | 39185.11 |
1171 | 2007.03.19 14:00 | sell | 586 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
1172 | 2007.03.19 17:16 | close | 586 | 1.00 | 1.94353 | 0.00000 | 0.00000 | 287.00 | 39472.11 |
1173 | 2007.03.19 21:01 | sell | 587 | 1.00 | 1.94430 | 0.00000 | 0.00000 | ||
1174 | 2007.03.20 02:47 | close | 587 | 1.00 | 1.94353 | 0.00000 | 0.00000 | 75.00 | 39547.11 |
1175 | 2007.03.21 14:00 | buy | 588 | 1.00 | 1.95843 | 0.00000 | 0.00000 | ||
1176 | 2007.03.21 14:16 | close | 588 | 1.00 | 1.95970 | 0.00000 | 0.00000 | 127.00 | 39674.11 |
1177 | 2007.03.28 01:00 | buy | 589 | 1.00 | 1.96543 | 0.00000 | 0.00000 | ||
1178 | 2007.03.28 04:12 | close | 589 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 77.00 | 39751.11 |
1179 | 2007.03.29 17:00 | buy | 590 | 1.00 | 1.96283 | 0.00000 | 0.00000 | ||
1180 | 2007.03.29 17:04 | close | 590 | 1.00 | 1.96327 | 0.00000 | 0.00000 | 44.00 | 39795.11 |
1181 | 2007.03.29 20:00 | buy | 591 | 1.00 | 1.96183 | 0.00000 | 0.00000 | ||
1182 | 2007.03.29 22:58 | close | 591 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 107.00 | 39902.11 |
1183 | 2007.04.03 13:00 | buy | 592 | 1.00 | 1.97653 | 0.00000 | 0.00000 | ||
1184 | 2007.04.03 13:04 | close | 592 | 1.00 | 1.97700 | 0.00000 | 0.00000 | 47.00 | 39949.11 |
1185 | 2007.04.04 13:00 | buy | 593 | 1.00 | 1.97363 | 0.00000 | 0.00000 | ||
1186 | 2007.04.04 14:19 | close | 593 | 1.00 | 1.97454 | 0.00000 | 0.00000 | 91.00 | 40040.11 |
1187 | 2007.04.20 03:00 | buy | 594 | 1.00 | 2.00263 | 0.00000 | 0.00000 | ||
1188 | 2007.04.20 03:41 | close | 594 | 1.00 | 2.00290 | 0.00000 | 0.00000 | 27.00 | 40067.11 |
1189 | 2007.04.20 12:00 | sell | 595 | 1.00 | 2.00280 | 0.00000 | 0.00000 | ||
1190 | 2007.04.20 12:11 | close | 595 | 1.00 | 2.00263 | 0.00000 | 0.00000 | 17.00 | 40084.11 |
1191 | 2007.04.26 00:01 | buy | 596 | 1.00 | 2.00223 | 0.00000 | 0.00000 | ||
1192 | 2007.04.26 01:52 | close | 596 | 1.00 | 2.00270 | 0.00000 | 0.00000 | 47.00 | 40131.11 |
1193 | 2007.04.26 05:02 | sell | 597 | 1.00 | 2.00400 | 0.00000 | 0.00000 | ||
1194 | 2007.04.26 07:47 | close | 597 | 1.00 | 2.00340 | 0.00000 | 0.00000 | 60.00 | 40191.11 |
1195 | 2007.05.07 20:00 | buy | 598 | 1.00 | 1.99303 | 0.00000 | 0.00000 | ||
1196 | 2007.05.08 01:37 | close | 598 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 148.41 | 40339.52 |
1197 | 2007.05.08 05:00 | sell | 599 | 1.00 | 1.99570 | 0.00000 | 0.00000 | ||
1198 | 2007.05.08 06:24 | close | 599 | 1.00 | 1.99513 | 0.00000 | 0.00000 | 57.00 | 40396.52 |
1199 | 2007.05.09 12:00 | sell | 600 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
1200 | 2007.05.09 12:15 | close | 600 | 1.00 | 1.99083 | 0.00000 | 0.00000 | 77.00 | 40473.52 |
1201 | 2007.05.28 05:09 | buy | 601 | 1.00 | 1.98473 | 0.00000 | 0.00000 | ||
1202 | 2007.05.28 05:22 | close | 601 | 1.00 | 1.98460 | 0.00000 | 0.00000 | -13.00 | 40460.52 |
1203 | 2007.05.30 06:00 | buy | 602 | 1.00 | 1.98083 | 0.00000 | 0.00000 | ||
1204 | 2007.05.31 05:16 | close | 602 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -408.78 | 40051.74 |
1205 | 2007.05.31 08:00 | buy | 603 | 1.00 | 1.97423 | 0.00000 | 0.00000 | ||
1206 | 2007.05.31 09:46 | close | 603 | 1.00 | 1.97580 | 0.00000 | 0.00000 | 157.00 | 40208.74 |
1207 | 2007.06.07 01:00 | buy | 604 | 1.00 | 1.99233 | 0.00000 | 0.00000 | ||
1208 | 2007.06.07 02:02 | close | 604 | 1.00 | 1.99270 | 0.00000 | 0.00000 | 37.00 | 40245.74 |
1209 | 2007.06.26 19:02 | sell | 605 | 1.00 | 1.99890 | 0.00000 | 0.00000 | ||
1210 | 2007.06.26 20:21 | close | 605 | 1.00 | 1.99853 | 0.00000 | 0.00000 | 37.00 | 40282.74 |
1211 | 2007.06.27 04:02 | buy | 606 | 1.00 | 1.99753 | 0.00000 | 0.00000 | ||
1212 | 2007.06.27 04:41 | close | 606 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 77.00 | 40359.74 |
1213 | 2007.06.27 15:00 | buy | 607 | 1.00 | 1.99703 | 0.00000 | 0.00000 | ||
1214 | 2007.06.27 15:00 | close | 607 | 1.00 | 1.99750 | 0.00000 | 0.00000 | 47.00 | 40406.74 |
1215 | 2007.06.27 21:00 | sell | 608 | 1.00 | 1.99920 | 0.00000 | 0.00000 | ||
1216 | 2007.06.29 07:14 | close | 608 | 1.00 | 2.00174 | 0.00000 | 0.00000 | -261.99 | 40144.75 |
1217 | 2007.07.03 15:00 | sell | 609 | 1.00 | 2.01630 | 0.00000 | 0.00000 | ||
1218 | 2007.07.03 18:53 | close | 609 | 1.00 | 2.01633 | 0.00000 | 0.00000 | -3.00 | 40141.75 |
1219 | 2007.07.09 00:02 | sell | 610 | 1.00 | 2.01170 | 0.00000 | 0.00000 | ||
1220 | 2007.07.09 00:03 | close | 610 | 1.00 | 2.01093 | 0.00000 | 0.00000 | 77.00 | 40218.75 |
1221 | 2007.07.10 10:00 | sell | 611 | 1.00 | 2.01610 | 0.00000 | 0.00000 | ||
1222 | 2007.07.10 10:38 | close | 611 | 1.00 | 2.01492 | 0.00000 | 0.00000 | 118.00 | 40336.75 |
1223 | 2007.07.17 04:11 | sell | 612 | 1.00 | 2.03690 | 0.00000 | 0.00000 | ||
1224 | 2007.07.17 06:01 | close | 612 | 1.00 | 2.03663 | 0.00000 | 0.00000 | 27.00 | 40363.75 |
1225 | 2007.07.19 04:00 | sell | 613 | 1.00 | 2.05280 | 0.00000 | 0.00000 | ||
1226 | 2007.07.19 05:50 | close | 613 | 1.00 | 2.05193 | 0.00000 | 0.00000 | 87.00 | 40450.75 |
1227 | 2007.07.19 19:00 | buy | 614 | 1.00 | 2.04883 | 0.00000 | 0.00000 | ||
1228 | 2007.07.20 06:40 | close | 614 | 1.00 | 2.04954 | 0.00000 | 0.00000 | 72.41 | 40523.16 |
1229 | 2007.07.24 14:00 | sell | 615 | 1.00 | 2.06350 | 0.00000 | 0.00000 | ||
1230 | 2007.07.24 19:34 | close | 615 | 1.00 | 2.06147 | 0.00000 | 0.00000 | 203.00 | 40726.16 |
1231 | 2007.08.01 01:01 | buy | 616 | 1.00 | 2.02853 | 0.00000 | 0.00000 | ||
1232 | 2007.08.01 12:30 | close | 616 | 1.00 | 2.02896 | 0.00000 | 0.00000 | 43.00 | 40769.16 |
1233 | 2007.08.02 03:00 | sell | 617 | 1.00 | 2.03250 | 0.00000 | 0.00000 | ||
1234 | 2007.08.02 08:59 | close | 617 | 1.00 | 2.02893 | 0.00000 | 0.00000 | 357.00 | 41126.16 |
1235 | 2007.08.12 23:00 | sell | 618 | 1.00 | 2.02250 | 0.00000 | 0.00000 | ||
1236 | 2007.08.12 23:11 | close | 618 | 1.00 | 2.02163 | 0.00000 | 0.00000 | 87.00 | 41213.16 |
1237 | 2007.08.20 01:00 | buy | 619 | 1.00 | 1.97803 | 0.00000 | 0.00000 | ||
1238 | 2007.08.20 04:20 | close | 619 | 1.00 | 1.97980 | 0.00000 | 0.00000 | 177.00 | 41390.16 |
1239 | 2007.08.22 09:00 | sell | 620 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
1240 | 2007.08.24 06:12 | close | 620 | 1.00 | 2.00225 | 0.00000 | 0.00000 | -1802.99 | 39587.17 |
1241 | 2007.08.31 03:01 | sell | 621 | 1.00 | 2.01510 | 0.00000 | 0.00000 | ||
1242 | 2007.08.31 04:58 | close | 621 | 1.00 | 2.01356 | 0.00000 | 0.00000 | 154.00 | 39741.17 |
1243 | 2007.09.04 04:00 | sell | 622 | 1.00 | 2.01880 | 0.00000 | 0.00000 | ||
1244 | 2007.09.04 05:33 | close | 622 | 1.00 | 2.01803 | 0.00000 | 0.00000 | 77.00 | 39818.17 |
1245 | 2007.09.05 05:00 | buy | 623 | 1.00 | 2.01083 | 0.00000 | 0.00000 | ||
1246 | 2007.09.05 13:52 | close | 623 | 1.00 | 2.01175 | 0.00000 | 0.00000 | 92.00 | 39910.17 |
1247 | 2007.09.12 05:00 | sell | 624 | 1.00 | 2.03230 | 0.00000 | 0.00000 | ||
1248 | 2007.09.12 11:54 | close | 624 | 1.00 | 2.03139 | 0.00000 | 0.00000 | 91.00 | 40001.17 |
1249 | 2007.09.12 19:00 | buy | 625 | 1.00 | 2.03023 | 0.00000 | 0.00000 | ||
1250 | 2007.09.13 13:26 | close | 625 | 1.00 | 2.02900 | 0.00000 | 0.00000 | -118.78 | 39882.39 |
1251 | 2007.09.18 11:00 | buy | 626 | 1.00 | 1.99113 | 0.00000 | 0.00000 | ||
1252 | 2007.09.18 12:09 | close | 626 | 1.00 | 1.99417 | 0.00000 | 0.00000 | 304.00 | 40186.39 |
1253 | 2007.09.18 15:00 | sell | 627 | 1.00 | 1.99660 | 0.00000 | 0.00000 | ||
1254 | 2007.09.19 09:04 | close | 627 | 1.00 | 2.00376 | 0.00000 | 0.00000 | -718.00 | 39468.39 |
1255 | 2007.09.20 10:00 | sell | 628 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
1256 | 2007.09.24 14:42 | close | 628 | 1.00 | 2.02181 | 0.00000 | 0.00000 | -1364.99 | 38103.40 |
1257 | 2007.09.24 19:02 | buy | 629 | 1.00 | 2.02153 | 0.00000 | 0.00000 | ||
1258 | 2007.09.24 21:52 | close | 629 | 1.00 | 2.02280 | 0.00000 | 0.00000 | 127.00 | 38230.40 |
1259 | 2007.09.26 11:00 | buy | 630 | 1.00 | 2.01173 | 0.00000 | 0.00000 | ||
1260 | 2007.09.26 11:41 | close | 630 | 1.00 | 2.01560 | 0.00000 | 0.00000 | 387.00 | 38617.40 |
1261 | 2007.09.26 17:00 | buy | 631 | 1.00 | 2.01533 | 0.00000 | 0.00000 | ||
1262 | 2007.09.27 03:04 | close | 631 | 1.00 | 2.01591 | 0.00000 | 0.00000 | 62.22 | 38679.62 |
1263 | 2007.09.27 06:00 | sell | 632 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
1264 | 2007.09.28 04:26 | close | 632 | 1.00 | 2.02293 | 0.00000 | 0.00000 | -575.00 | 38104.62 |
1265 | 2007.10.01 15:00 | sell | 633 | 1.00 | 2.04290 | 0.00000 | 0.00000 | ||
1266 | 2007.10.01 20:00 | close | 633 | 1.00 | 2.04369 | 0.00000 | 0.00000 | -79.00 | 38025.62 |
1267 | 2007.10.02 13:00 | buy | 634 | 1.00 | 2.03973 | 0.00000 | 0.00000 | ||
1268 | 2007.10.02 13:15 | close | 634 | 1.00 | 2.04161 | 0.00000 | 0.00000 | 188.00 | 38213.62 |
1269 | 2007.10.02 23:01 | buy | 635 | 1.00 | 2.04013 | 0.00000 | 0.00000 | ||
1270 | 2007.10.02 23:21 | close | 635 | 1.00 | 2.04126 | 0.00000 | 0.00000 | 113.00 | 38326.62 |
1271 | 2007.10.03 04:08 | sell | 636 | 1.00 | 2.04300 | 0.00000 | 0.00000 | ||
1272 | 2007.10.03 05:27 | close | 636 | 1.00 | 2.04118 | 0.00000 | 0.00000 | 182.00 | 38508.62 |
1273 | 2007.10.08 10:01 | buy | 637 | 1.00 | 2.03723 | 0.00000 | 0.00000 | ||
1274 | 2007.10.08 11:07 | close | 637 | 1.00 | 2.03940 | 0.00000 | 0.00000 | 217.00 | 38725.62 |
1275 | 2007.10.11 01:00 | buy | 638 | 1.00 | 2.03853 | 0.00000 | 0.00000 | ||
1276 | 2007.10.11 03:35 | close | 638 | 1.00 | 2.04057 | 0.00000 | 0.00000 | 204.00 | 38929.62 |
1277 | 2007.10.12 17:00 | sell | 639 | 1.00 | 2.03540 | 0.00000 | 0.00000 | ||
1278 | 2007.10.15 00:54 | close | 639 | 1.00 | 2.03223 | 0.00000 | 0.00000 | 315.00 | 39244.62 |
1279 | 2007.10.22 06:00 | sell | 640 | 1.00 | 2.04960 | 0.00000 | 0.00000 | ||
1280 | 2007.10.22 08:30 | close | 640 | 1.00 | 2.04866 | 0.00000 | 0.00000 | 94.00 | 39338.62 |
1281 | 2007.10.24 11:00 | sell | 641 | 1.00 | 2.04930 | 0.00000 | 0.00000 | ||
1282 | 2007.10.24 12:35 | close | 641 | 1.00 | 2.04735 | 0.00000 | 0.00000 | 195.00 | 39533.62 |
1283 | 2007.10.25 00:01 | sell | 642 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
1284 | 2007.10.25 00:28 | close | 642 | 1.00 | 2.04907 | 0.00000 | 0.00000 | 63.00 | 39596.62 |
1285 | 2007.10.25 20:00 | sell | 643 | 1.00 | 2.05090 | 0.00000 | 0.00000 | ||
1286 | 2007.10.26 11:40 | close | 643 | 1.00 | 2.05119 | 0.00000 | 0.00000 | -31.00 | 39565.63 |
1287 | 2007.11.01 12:00 | sell | 644 | 1.00 | 2.08220 | 0.00000 | 0.00000 | ||
1288 | 2007.11.01 19:53 | close | 644 | 1.00 | 2.07957 | 0.00000 | 0.00000 | 263.00 | 39828.63 |
1289 | 2007.11.02 00:00 | buy | 645 | 1.00 | 2.07783 | 0.00000 | 0.00000 | ||
1290 | 2007.11.02 00:24 | close | 645 | 1.00 | 2.07949 | 0.00000 | 0.00000 | 166.00 | 39994.63 |
1291 | 2007.11.06 08:00 | sell | 646 | 1.00 | 2.08710 | 0.00000 | 0.00000 | ||
1292 | 2007.11.08 05:07 | close | 646 | 1.00 | 2.09923 | 0.00000 | 0.00000 | -1220.99 | 38773.64 |
1293 | 2007.11.13 13:00 | sell | 647 | 1.00 | 2.07220 | 0.00000 | 0.00000 | ||
1294 | 2007.11.14 10:58 | close | 647 | 1.00 | 2.07276 | 0.00000 | 0.00000 | -58.00 | 38715.64 |
1295 | 2007.11.19 19:00 | buy | 648 | 1.00 | 2.04743 | 0.00000 | 0.00000 | ||
1296 | 2007.11.19 21:59 | close | 648 | 1.00 | 2.05090 | 0.00000 | 0.00000 | 347.00 | 39062.64 |
1297 | 2007.11.22 05:00 | sell | 649 | 1.00 | 2.06580 | 0.00000 | 0.00000 | ||
1298 | 2007.11.22 06:56 | close | 649 | 1.00 | 2.06293 | 0.00000 | 0.00000 | 287.00 | 39349.64 |
1299 | 2007.11.23 00:00 | buy | 650 | 1.00 | 2.06233 | 0.00000 | 0.00000 | ||
1300 | 2007.11.23 00:36 | close | 650 | 1.00 | 2.06330 | 0.00000 | 0.00000 | 97.00 | 39446.64 |
1301 | 2007.11.26 09:00 | sell | 651 | 1.00 | 2.06760 | 0.00000 | 0.00000 | ||
1302 | 2007.11.27 08:06 | close | 651 | 1.00 | 2.06916 | 0.00000 | 0.00000 | -158.00 | 39288.64 |
1303 | 2007.12.12 12:00 | sell | 652 | 1.00 | 2.04400 | 0.00000 | 0.00000 | ||
1304 | 2007.12.12 13:00 | close | 652 | 1.00 | 2.04119 | 0.00000 | 0.00000 | 281.00 | 39569.64 |
1305 | 2007.12.14 04:00 | buy | 653 | 1.00 | 2.04133 | 0.00000 | 0.00000 | ||
1306 | 2007.12.14 05:32 | close | 653 | 1.00 | 2.04170 | 0.00000 | 0.00000 | 37.00 | 39606.64 |
1307 | 2007.12.17 20:00 | sell | 654 | 1.00 | 2.02110 | 0.00000 | 0.00000 | ||
1308 | 2007.12.18 04:20 | close | 654 | 1.00 | 2.01832 | 0.00000 | 0.00000 | 276.00 | 39882.65 |
1309 | 2007.12.24 01:00 | buy | 655 | 1.00 | 1.98203 | 0.00000 | 0.00000 | ||
1310 | 2007.12.26 08:12 | close | 655 | 1.00 | 1.98190 | 0.00000 | 0.00000 | -10.19 | 39872.46 |
1311 | 2007.12.26 16:00 | sell | 656 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
1312 | 2007.12.28 13:59 | close | 656 | 1.00 | 1.99463 | 0.00000 | 0.00000 | -1190.99 | 38681.47 |
1313 | 2008.01.04 20:00 | buy | 657 | 1.00 | 1.97253 | 0.00000 | 0.00000 | ||
1314 | 2008.01.04 21:53 | close | 657 | 1.00 | 1.97330 | 0.00000 | 0.00000 | 77.00 | 38758.47 |
1315 | 2008.01.13 23:10 | buy | 658 | 1.00 | 1.95913 | 0.00000 | 0.00000 | ||
1316 | 2008.01.13 23:45 | close | 658 | 1.00 | 1.95815 | 0.00000 | 0.00000 | -98.00 | 38660.47 |
1317 | 2008.01.16 22:01 | sell | 659 | 1.00 | 1.96330 | 0.00000 | 0.00000 | ||
1318 | 2008.01.16 22:27 | close | 659 | 1.00 | 1.96203 | 0.00000 | 0.00000 | 127.00 | 38787.47 |
1319 | 2008.01.22 11:00 | sell | 660 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
1320 | 2008.01.23 10:59 | close | 660 | 1.00 | 1.95542 | 0.00000 | 0.00000 | -514.00 | 38273.47 |
1321 | 2008.01.23 13:00 | buy | 661 | 1.00 | 1.95123 | 0.00000 | 0.00000 | ||
1322 | 2008.01.23 20:23 | close | 661 | 1.00 | 1.95659 | 0.00000 | 0.00000 | 536.00 | 38809.47 |
1323 | 2008.01.24 03:00 | buy | 662 | 1.00 | 1.95373 | 0.00000 | 0.00000 | ||
1324 | 2008.01.24 04:56 | close | 662 | 1.00 | 1.95490 | 0.00000 | 0.00000 | 117.00 | 38926.47 |
1325 | 2008.01.29 06:00 | sell | 663 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
1326 | 2008.01.29 14:54 | close | 663 | 1.00 | 1.98537 | 0.00000 | 0.00000 | 33.00 | 38959.47 |
1327 | 2008.01.30 09:00 | sell | 664 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
1328 | 2008.01.30 09:30 | close | 664 | 1.00 | 1.98863 | 0.00000 | 0.00000 | 297.00 | 39256.47 |
1329 | 2008.02.07 01:00 | buy | 665 | 1.00 | 1.96013 | 0.00000 | 0.00000 | ||
1330 | 2008.02.07 05:53 | close | 665 | 1.00 | 1.96080 | 0.00000 | 0.00000 | 67.00 | 39323.47 |
1331 | 2008.02.11 04:00 | sell | 666 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
1332 | 2008.02.11 07:16 | close | 666 | 1.00 | 1.94636 | 0.00000 | 0.00000 | 104.00 | 39427.47 |
1333 | 2008.02.29 11:00 | buy | 667 | 1.00 | 1.98193 | 0.00000 | 0.00000 | ||
1334 | 2008.02.29 14:48 | close | 667 | 1.00 | 1.98670 | 0.00000 | 0.00000 | 477.00 | 39904.47 |
1335 | 2008.03.03 18:00 | buy | 668 | 1.00 | 1.98383 | 0.00000 | 0.00000 | ||
1336 | 2008.03.03 20:02 | close | 668 | 1.00 | 1.98519 | 0.00000 | 0.00000 | 136.00 | 40040.47 |
1337 | 2008.03.04 22:00 | sell | 669 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
1338 | 2008.03.04 22:33 | close | 669 | 1.00 | 1.98533 | 0.00000 | 0.00000 | 97.00 | 40137.47 |
1339 | 2008.03.12 04:01 | sell | 670 | 1.00 | 2.01200 | 0.00000 | 0.00000 | ||
1340 | 2008.03.13 18:06 | close | 670 | 1.00 | 2.02893 | 0.00000 | 0.00000 | -1698.99 | 38438.48 |
1341 | 2008.03.19 00:00 | sell | 671 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
1342 | 2008.03.19 01:03 | close | 671 | 1.00 | 2.00831 | 0.00000 | 0.00000 | -11.00 | 38427.48 |
1343 | 2008.03.19 04:00 | sell | 672 | 1.00 | 2.01190 | 0.00000 | 0.00000 | ||
1344 | 2008.03.19 05:03 | close | 672 | 1.00 | 2.01023 | 0.00000 | 0.00000 | 167.00 | 38594.48 |
1345 | 2008.03.24 12:00 | sell | 673 | 1.00 | 1.98370 | 0.00000 | 0.00000 | ||
1346 | 2008.03.24 12:09 | close | 673 | 1.00 | 1.98163 | 0.00000 | 0.00000 | 207.00 | 38801.48 |
1347 | 2008.03.26 13:00 | buy | 674 | 1.00 | 1.99593 | 0.00000 | 0.00000 | ||
1348 | 2008.03.26 15:37 | close | 674 | 1.00 | 2.00050 | 0.00000 | 0.00000 | 457.00 | 39258.48 |
1349 | 2008.03.26 19:00 | sell | 675 | 1.00 | 2.00580 | 0.00000 | 0.00000 | ||
1350 | 2008.03.27 06:52 | close | 675 | 1.00 | 2.00413 | 0.00000 | 0.00000 | 161.01 | 39419.49 |
1351 | 2008.03.28 00:01 | buy | 676 | 1.00 | 2.00723 | 0.00000 | 0.00000 | ||
1352 | 2008.03.28 02:49 | close | 676 | 1.00 | 2.00800 | 0.00000 | 0.00000 | 77.00 | 39496.49 |
1353 | 2008.04.03 10:00 | buy | 677 | 1.00 | 1.98083 | 0.00000 | 0.00000 | ||
1354 | 2008.04.03 12:30 | close | 677 | 1.00 | 1.98408 | 0.00000 | 0.00000 | 325.00 | 39821.49 |
1355 | 2008.04.04 18:00 | buy | 678 | 1.00 | 1.99223 | 0.00000 | 0.00000 | ||
1356 | 2008.04.07 23:42 | close | 678 | 1.00 | 1.98870 | 0.00000 | 0.00000 | -351.59 | 39469.90 |
1357 | 2008.04.11 12:00 | buy | 679 | 1.00 | 1.97413 | 0.00000 | 0.00000 | ||
1358 | 2008.04.11 12:15 | close | 679 | 1.00 | 1.97500 | 0.00000 | 0.00000 | 87.00 | 39556.90 |
1359 | 2008.04.15 07:00 | buy | 680 | 1.00 | 1.97083 | 0.00000 | 0.00000 | ||
1360 | 2008.04.16 06:06 | close | 680 | 1.00 | 1.96559 | 0.00000 | 0.00000 | -522.59 | 39034.30 |
1361 | 2008.04.18 15:00 | sell | 681 | 1.00 | 1.99700 | 0.00000 | 0.00000 | ||
1362 | 2008.04.21 06:15 | close | 681 | 1.00 | 1.99553 | 0.00000 | 0.00000 | 145.00 | 39179.31 |
1363 | 2008.05.01 15:00 | buy | 682 | 1.00 | 1.97463 | 0.00000 | 0.00000 | ||
1364 | 2008.05.02 07:21 | close | 682 | 1.00 | 1.97943 | 0.00000 | 0.00000 | 481.41 | 39660.71 |
1365 | 2008.05.02 10:00 | sell | 683 | 1.00 | 1.98700 | 0.00000 | 0.00000 | ||
1366 | 2008.05.02 12:30 | close | 683 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 750.00 | 40410.71 |
1367 | 2008.05.05 10:00 | buy | 684 | 1.00 | 1.97113 | 0.00000 | 0.00000 | ||
1368 | 2008.05.05 18:01 | close | 684 | 1.00 | 1.97280 | 0.00000 | 0.00000 | 167.00 | 40577.71 |
1369 | 2008.05.06 01:00 | sell | 685 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
1370 | 2008.05.06 04:56 | close | 685 | 1.00 | 1.97273 | 0.00000 | 0.00000 | 97.00 | 40674.71 |
1371 | 2008.05.09 00:00 | sell | 686 | 1.00 | 1.95550 | 0.00000 | 0.00000 | ||
1372 | 2008.05.09 04:34 | close | 686 | 1.00 | 1.95478 | 0.00000 | 0.00000 | 72.00 | 40746.71 |
1373 | 2008.05.15 05:00 | sell | 687 | 1.00 | 1.94630 | 0.00000 | 0.00000 | ||
1374 | 2008.05.15 07:18 | close | 687 | 1.00 | 1.94437 | 0.00000 | 0.00000 | 193.00 | 40939.71 |
1375 | 2008.05.20 09:00 | sell | 688 | 1.00 | 1.95890 | 0.00000 | 0.00000 | ||
1376 | 2008.05.21 06:46 | close | 688 | 1.00 | 1.96363 | 0.00000 | 0.00000 | -475.00 | 40464.72 |
1377 | 2008.05.21 20:00 | sell | 689 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
1378 | 2008.05.22 08:26 | close | 689 | 1.00 | 1.96883 | 0.00000 | 0.00000 | -28.99 | 40435.72 |
1379 | 2008.05.29 16:00 | buy | 690 | 1.00 | 1.97583 | 0.00000 | 0.00000 | ||
1380 | 2008.05.29 21:01 | close | 690 | 1.00 | 1.97690 | 0.00000 | 0.00000 | 107.00 | 40542.72 |
1381 | 2008.05.30 00:00 | buy | 691 | 1.00 | 1.97463 | 0.00000 | 0.00000 | ||
1382 | 2008.05.30 02:03 | close | 691 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 137.00 | 40679.72 |
1383 | 2008.05.30 06:00 | sell | 692 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
1384 | 2008.05.30 06:03 | close | 692 | 1.00 | 1.97593 | 0.00000 | 0.00000 | 217.00 | 40896.72 |
1385 | 2008.06.03 18:00 | buy | 693 | 1.00 | 1.96393 | 0.00000 | 0.00000 | ||
1386 | 2008.06.03 18:58 | close | 693 | 1.00 | 1.96504 | 0.00000 | 0.00000 | 111.00 | 41007.72 |
1387 | 2008.06.05 16:00 | sell | 694 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
1388 | 2008.06.06 07:39 | close | 694 | 1.00 | 1.95481 | 0.00000 | 0.00000 | 107.00 | 41114.73 |
1389 | 2008.06.10 05:00 | buy | 695 | 1.00 | 1.96943 | 0.00000 | 0.00000 | ||
1390 | 2008.06.11 07:02 | close | 695 | 1.00 | 1.95720 | 0.00000 | 0.00000 | -1221.59 | 39893.13 |
1391 | 2008.06.12 06:00 | buy | 696 | 1.00 | 1.95603 | 0.00000 | 0.00000 | ||
1392 | 2008.06.13 08:38 | close | 696 | 1.00 | 1.94823 | 0.00000 | 0.00000 | -778.59 | 39114.54 |
1393 | 2008.06.23 01:00 | sell | 697 | 1.00 | 1.97540 | 0.00000 | 0.00000 | ||
1394 | 2008.06.23 02:51 | close | 697 | 1.00 | 1.97393 | 0.00000 | 0.00000 | 147.00 | 39261.54 |
1395 | 2008.06.30 17:00 | buy | 698 | 1.00 | 1.99093 | 0.00000 | 0.00000 | ||
1396 | 2008.06.30 17:32 | close | 698 | 1.00 | 1.99250 | 0.00000 | 0.00000 | 157.00 | 39418.54 |
1397 | 2008.07.01 21:00 | sell | 699 | 1.00 | 1.99460 | 0.00000 | 0.00000 | ||
1398 | 2008.07.02 02:21 | close | 699 | 1.00 | 1.99433 | 0.00000 | 0.00000 | 25.00 | 39443.54 |
1399 | 2008.07.08 00:00 | sell | 700 | 1.00 | 1.97620 | 0.00000 | 0.00000 | ||
1400 | 2008.07.08 00:34 | close | 700 | 1.00 | 1.97543 | 0.00000 | 0.00000 | 77.00 | 39520.54 |
1401 | 2008.07.08 16:00 | buy | 701 | 1.00 | 1.96853 | 0.00000 | 0.00000 | ||
1402 | 2008.07.09 04:58 | close | 701 | 1.00 | 1.97190 | 0.00000 | 0.00000 | 338.41 | 39858.95 |
1403 | 2008.07.10 18:00 | buy | 702 | 1.00 | 1.97623 | 0.00000 | 0.00000 | ||
1404 | 2008.07.11 00:07 | close | 702 | 1.00 | 1.97808 | 0.00000 | 0.00000 | 186.41 | 40045.36 |
1405 | 2008.07.14 13:00 | sell | 703 | 1.00 | 1.98980 | 0.00000 | 0.00000 | ||
1406 | 2008.07.16 02:38 | close | 703 | 1.00 | 2.00267 | 0.00000 | 0.00000 | -1290.99 | 38754.36 |
1407 | 2008.07.25 18:00 | sell | 704 | 1.00 | 1.99030 | 0.00000 | 0.00000 | ||
1408 | 2008.07.27 23:05 | close | 704 | 1.00 | 1.98843 | 0.00000 | 0.00000 | 187.00 | 38941.36 |
1409 | 2008.07.28 08:00 | buy | 705 | 1.00 | 1.98643 | 0.00000 | 0.00000 | ||
1410 | 2008.07.28 11:02 | close | 705 | 1.00 | 1.98920 | 0.00000 | 0.00000 | 277.00 | 39218.36 |
1411 | 2008.08.06 11:00 | buy | 706 | 1.00 | 1.95413 | 0.00000 | 0.00000 | ||
1412 | 2008.08.07 06:27 | close | 706 | 1.00 | 1.95115 | 0.00000 | 0.00000 | -293.78 | 38924.59 |
1413 | 2008.08.20 09:00 | buy | 707 | 1.00 | 1.85893 | 0.00000 | 0.00000 | ||
1414 | 2008.08.20 13:31 | close | 707 | 1.00 | 1.86280 | 0.00000 | 0.00000 | 387.00 | 39311.59 |
1415 | 2008.08.20 17:00 | buy | 708 | 1.00 | 1.85873 | 0.00000 | 0.00000 | ||
1416 | 2008.08.20 18:47 | close | 708 | 1.00 | 1.86280 | 0.00000 | 0.00000 | 407.00 | 39718.59 |
1417 | 2008.08.21 02:00 | sell | 709 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
1418 | 2008.08.21 05:28 | close | 709 | 1.00 | 1.86236 | 0.00000 | 0.00000 | 264.00 | 39982.59 |
1419 | 2008.08.21 13:00 | sell | 710 | 1.00 | 1.86720 | 0.00000 | 0.00000 | ||
1420 | 2008.08.22 07:29 | close | 710 | 1.00 | 1.87180 | 0.00000 | 0.00000 | -462.00 | 39520.59 |
1421 | 2008.08.27 04:00 | sell | 711 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
1422 | 2008.08.27 06:58 | close | 711 | 1.00 | 1.84125 | 0.00000 | 0.00000 | 535.00 | 40055.59 |
1423 | 2008.09.03 23:00 | buy | 712 | 1.00 | 1.77303 | 0.00000 | 0.00000 | ||
1424 | 2008.09.04 03:11 | close | 712 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 271.22 | 40326.81 |
1425 | 2008.09.08 11:00 | buy | 713 | 1.00 | 1.76313 | 0.00000 | 0.00000 | ||
1426 | 2008.09.09 09:11 | close | 713 | 1.00 | 1.76223 | 0.00000 | 0.00000 | -88.59 | 40238.22 |
1427 | 2008.09.10 05:00 | sell | 714 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
1428 | 2008.09.10 09:31 | close | 714 | 1.00 | 1.76162 | 0.00000 | 0.00000 | 188.00 | 40426.22 |
1429 | 2008.09.17 04:01 | buy | 715 | 1.00 | 1.78263 | 0.00000 | 0.00000 | ||
1430 | 2008.09.17 05:05 | close | 715 | 1.00 | 1.78685 | 0.00000 | 0.00000 | 422.00 | 40848.22 |
1431 | 2008.09.24 05:00 | buy | 716 | 1.00 | 1.85313 | 0.00000 | 0.00000 | ||
1432 | 2008.09.24 06:21 | close | 716 | 1.00 | 1.85446 | 0.00000 | 0.00000 | 133.00 | 40981.22 |
1433 | 2008.10.03 10:00 | sell | 717 | 1.00 | 1.76890 | 0.00000 | 0.00000 | ||
1434 | 2008.10.03 12:15 | close | 717 | 1.00 | 1.76563 | 0.00000 | 0.00000 | 327.00 | 41308.22 |
1435 | 2008.10.10 17:00 | buy | 718 | 1.00 | 1.69763 | 0.00000 | 0.00000 | ||
1436 | 2008.10.10 19:32 | close | 718 | 1.00 | 1.70283 | 0.00000 | 0.00000 | 520.00 | 41828.22 |
1437 | 2008.10.12 23:00 | sell | 719 | 1.00 | 1.71430 | 0.00000 | 0.00000 | ||
1438 | 2008.10.13 02:47 | close | 719 | 1.00 | 1.70102 | 0.00000 | 0.00000 | 1326.00 | 43154.22 |
1439 | 2008.10.27 01:00 | buy | 720 | 1.00 | 1.58433 | 0.00000 | 0.00000 | ||
1440 | 2008.10.27 18:01 | close | 720 | 1.00 | 1.56454 | 0.00000 | 0.00000 | -1979.00 | 41175.22 |
1441 | 2008.10.27 23:02 | buy | 721 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
1442 | 2008.10.28 04:35 | close | 721 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 298.41 | 41473.63 |
1443 | 2008.10.28 07:00 | sell | 722 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
1444 | 2008.10.28 07:51 | close | 722 | 1.00 | 1.55543 | 0.00000 | 0.00000 | 1677.00 | 43150.63 |
1445 | 2008.10.31 00:00 | buy | 723 | 1.00 | 1.63723 | 0.00000 | 0.00000 | ||
1446 | 2008.11.03 02:25 | close | 723 | 1.00 | 1.62269 | 0.00000 | 0.00000 | -1452.59 | 41698.03 |
1447 | 2008.11.05 04:00 | sell | 724 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
1448 | 2008.11.05 04:12 | close | 724 | 1.00 | 1.58688 | 0.00000 | 0.00000 | 962.00 | 42660.03 |
1449 | 2008.11.05 14:00 | sell | 725 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
1450 | 2008.11.05 18:36 | close | 725 | 1.00 | 1.59610 | 0.00000 | 0.00000 | 210.00 | 42870.03 |
1451 | 2008.11.06 00:00 | buy | 726 | 1.00 | 1.58433 | 0.00000 | 0.00000 | ||
1452 | 2008.11.06 08:18 | close | 726 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 667.00 | 43537.03 |
1453 | 2008.11.07 21:00 | buy | 727 | 1.00 | 1.56743 | 0.00000 | 0.00000 | ||
1454 | 2008.11.10 06:37 | close | 727 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 568.41 | 44105.44 |
1455 | 2008.11.10 13:00 | sell | 728 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
1456 | 2008.11.10 14:02 | close | 728 | 1.00 | 1.57702 | 0.00000 | 0.00000 | 258.00 | 44363.44 |
1457 | 2008.11.21 20:00 | buy | 729 | 1.00 | 1.47773 | 0.00000 | 0.00000 | ||
1458 | 2008.11.21 20:25 | close | 729 | 1.00 | 1.48251 | 0.00000 | 0.00000 | 478.00 | 44841.44 |
1459 | 2008.11.24 04:00 | sell | 730 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
1460 | 2008.11.24 08:50 | close | 730 | 1.00 | 1.48800 | 0.00000 | 0.00000 | 280.00 | 45121.44 |
1461 | 2008.11.26 19:00 | buy | 731 | 1.00 | 1.52743 | 0.00000 | 0.00000 | ||
1462 | 2008.11.26 20:11 | close | 731 | 1.00 | 1.53623 | 0.00000 | 0.00000 | 880.00 | 46001.44 |
1463 | 2008.11.27 20:00 | sell | 732 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
1464 | 2008.11.28 00:15 | close | 732 | 1.00 | 1.53903 | 0.00000 | 0.00000 | 65.00 | 46066.44 |
1465 | 2008.12.04 19:00 | sell | 733 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
1466 | 2008.12.04 20:08 | close | 733 | 1.00 | 1.47122 | 0.00000 | 0.00000 | 648.00 | 46714.44 |
1467 | 2008.12.08 01:00 | sell | 734 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
1468 | 2008.12.09 01:58 | close | 734 | 1.00 | 1.48303 | 0.00000 | 0.00000 | -1085.00 | 45629.45 |
1469 | 2008.12.09 09:00 | buy | 735 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
1470 | 2008.12.09 17:14 | close | 735 | 1.00 | 1.48262 | 0.00000 | 0.00000 | 479.00 | 46108.45 |
1471 | 2008.12.10 09:00 | sell | 736 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 09:03 | close | 736 | 1.00 | 1.47809 | 0.00000 | 0.00000 | 391.00 | 46499.45 |
1473 | 2008.12.12 13:00 | buy | 737 | 1.00 | 1.49333 | 0.00000 | 0.00000 | ||
1474 | 2008.12.12 13:21 | close | 737 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 397.00 | 46896.45 |
1475 | 2008.12.15 02:00 | sell | 738 | 1.00 | 1.50040 | 0.00000 | 0.00000 | ||
1476 | 2008.12.15 09:38 | close | 738 | 1.00 | 1.49793 | 0.00000 | 0.00000 | 247.00 | 47143.45 |
1477 | 2008.12.16 13:00 | sell | 739 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
1478 | 2008.12.16 15:49 | close | 739 | 1.00 | 1.52551 | 0.00000 | 0.00000 | 539.00 | 47682.45 |
1479 | 2008.12.18 06:00 | sell | 740 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
1480 | 2008.12.18 06:17 | close | 740 | 1.00 | 1.55214 | 0.00000 | 0.00000 | 406.00 | 48088.45 |
1481 | 2008.12.29 12:00 | buy | 741 | 1.00 | 1.46663 | 0.00000 | 0.00000 | ||
1482 | 2008.12.31 00:00 | close | 741 | 1.00 | 1.44675 | 0.00000 | 0.00000 | -1985.19 | 46103.26 |
1483 | 2008.12.31 03:00 | buy | 742 | 1.00 | 1.44143 | 0.00000 | 0.00000 | ||
1484 | 2008.12.31 06:54 | close | 742 | 1.00 | 1.44602 | 0.00000 | 0.00000 | 459.00 | 46562.26 |
1485 | 2009.01.05 03:00 | buy | 743 | 1.00 | 1.44823 | 0.00000 | 0.00000 | ||
1486 | 2009.01.05 06:25 | close | 743 | 1.00 | 1.45130 | 0.00000 | 0.00000 | 307.00 | 46869.26 |
1487 | 2009.01.14 14:00 | buy | 744 | 1.00 | 1.45263 | 0.00000 | 0.00000 | ||
1488 | 2009.01.14 14:04 | close | 744 | 1.00 | 1.45573 | 0.00000 | 0.00000 | 310.00 | 47179.26 |
1489 | 2009.01.14 19:00 | sell | 745 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
1490 | 2009.01.14 20:07 | close | 745 | 1.00 | 1.45561 | 0.00000 | 0.00000 | 309.00 | 47488.26 |
1491 | 2009.01.22 04:00 | sell | 746 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
1492 | 2009.01.22 07:02 | close | 746 | 1.00 | 1.38719 | 0.00000 | 0.00000 | 631.00 | 48119.26 |
1493 | 2009.01.23 03:00 | buy | 747 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
1494 | 2009.01.23 18:31 | close | 747 | 1.00 | 1.37478 | 0.00000 | 0.00000 | -515.00 | 47604.26 |
1495 | 2009.01.26 01:00 | buy | 748 | 1.00 | 1.36143 | 0.00000 | 0.00000 | ||
1496 | 2009.01.26 08:06 | close | 748 | 1.00 | 1.36710 | 0.00000 | 0.00000 | 567.00 | 48171.26 |
1497 | 2009.01.29 20:00 | sell | 749 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
1498 | 2009.01.30 00:24 | close | 749 | 1.00 | 1.42351 | 0.00000 | 0.00000 | 797.00 | 48968.26 |
1499 | 2009.01.30 12:00 | sell | 750 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
1500 | 2009.01.30 13:01 | close | 750 | 1.00 | 1.42603 | 0.00000 | 0.00000 | 417.00 | 49385.26 |
1501 | 2009.02.02 10:00 | buy | 751 | 1.00 | 1.41953 | 0.00000 | 0.00000 | ||
1502 | 2009.02.03 04:00 | close | 751 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 688.41 | 50073.67 |
1503 | 2009.02.03 07:00 | buy | 752 | 1.00 | 1.41783 | 0.00000 | 0.00000 | ||
1504 | 2009.02.03 07:50 | close | 752 | 1.00 | 1.42406 | 0.00000 | 0.00000 | 623.00 | 50696.67 |
1505 | 2009.02.04 10:00 | sell | 753 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
1506 | 2009.02.05 00:26 | close | 753 | 1.00 | 1.44313 | 0.00000 | 0.00000 | -288.99 | 50407.68 |
1507 | 2009.02.13 04:00 | sell | 754 | 1.00 | 1.43855 | 0.00000 | 0.00000 | ||
1508 | 2009.02.13 21:45 | close | 754 | 1.00 | 1.43683 | 0.00000 | 0.00000 | 172.00 | 50579.68 |
1509 | 2009.02.17 13:00 | sell | 755 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
1510 | 2009.02.17 13:52 | close | 755 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 114.00 | 50693.68 |
1511 | 2009.02.19 18:00 | sell | 756 | 1.00 | 1.43255 | 0.00000 | 0.00000 | ||
1512 | 2009.02.19 20:12 | close | 756 | 1.00 | 1.42923 | 0.00000 | 0.00000 | 332.00 | 51025.68 |
1513 | 2009.02.24 04:00 | sell | 757 | 1.00 | 1.45511 | 0.00000 | 0.00000 | ||
1514 | 2009.02.24 06:39 | close | 757 | 1.00 | 1.45372 | 0.00000 | 0.00000 | 139.00 | 51164.68 |
1515 | 2009.02.24 22:00 | buy | 758 | 1.00 | 1.44819 | 0.00000 | 0.00000 | ||
1516 | 2009.02.24 22:21 | close | 758 | 1.00 | 1.44935 | 0.00000 | 0.00000 | 116.00 | 51280.68 |
1517 | 2009.02.25 07:00 | sell | 759 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
1518 | 2009.02.25 09:52 | close | 759 | 1.00 | 1.45095 | 0.00000 | 0.00000 | 275.00 | 51555.68 |
1519 | 2009.03.02 04:00 | buy | 760 | 1.00 | 1.42241 | 0.00000 | 0.00000 | ||
1520 | 2009.03.02 06:25 | close | 760 | 1.00 | 1.42435 | 0.00000 | 0.00000 | 194.00 | 51749.68 |
1521 | 2009.03.02 11:00 | buy | 761 | 1.00 | 1.41778 | 0.00000 | 0.00000 | ||
1522 | 2009.03.03 06:06 | close | 761 | 1.00 | 1.41124 | 0.00000 | 0.00000 | -652.59 | 51097.09 |
1523 | 2009.03.03 17:00 | buy | 762 | 1.00 | 1.40294 | 0.00000 | 0.00000 | ||
1524 | 2009.03.03 17:23 | close | 762 | 1.00 | 1.40572 | 0.00000 | 0.00000 | 278.00 | 51375.09 |
1525 | 2009.03.04 00:00 | buy | 763 | 1.00 | 1.40283 | 0.00000 | 0.00000 | ||
1526 | 2009.03.04 07:37 | close | 763 | 1.00 | 1.40528 | 0.00000 | 0.00000 | 245.00 | 51620.09 |
1527 | 2009.03.04 13:00 | sell | 764 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
1528 | 2009.03.05 11:22 | close | 764 | 1.00 | 1.41324 | 0.00000 | 0.00000 | -449.99 | 51170.09 |
1529 | 2009.03.06 04:00 | sell | 765 | 1.00 | 1.41764 | 0.00000 | 0.00000 | ||
1530 | 2009.03.06 15:47 | close | 765 | 1.00 | 1.41679 | 0.00000 | 0.00000 | 85.00 | 51255.09 |
1531 | 2009.03.09 03:00 | buy | 766 | 1.00 | 1.41284 | 0.00000 | 0.00000 | ||
1532 | 2009.03.10 08:39 | close | 766 | 1.00 | 1.38697 | 0.00000 | 0.00000 | -2585.59 | 48669.50 |
1533 | 2009.03.10 14:00 | sell | 767 | 1.00 | 1.38536 | 0.00000 | 0.00000 | ||
1534 | 2009.03.10 16:03 | close | 767 | 1.00 | 1.38197 | 0.00000 | 0.00000 | 339.00 | 49008.50 |
1535 | 2009.03.11 19:00 | sell | 768 | 1.00 | 1.38461 | 0.00000 | 0.00000 | ||
1536 | 2009.03.12 08:02 | close | 768 | 1.00 | 1.38079 | 0.00000 | 0.00000 | 376.01 | 49384.51 |
1537 | 2009.03.12 11:00 | buy | 769 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
1538 | 2009.03.12 12:01 | close | 769 | 1.00 | 1.38129 | 0.00000 | 0.00000 | 442.00 | 49826.51 |
1539 | 2009.03.17 03:00 | sell | 770 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
1540 | 2009.03.17 05:41 | close | 770 | 1.00 | 1.40890 | 0.00000 | 0.00000 | 171.00 | 49997.51 |
1541 | 2009.03.23 03:00 | sell | 771 | 1.00 | 1.45013 | 0.00000 | 0.00000 | ||
1542 | 2009.03.23 13:55 | close | 771 | 1.00 | 1.45054 | 0.00000 | 0.00000 | -41.00 | 49956.51 |
1543 | 2009.03.23 17:00 | buy | 772 | 1.00 | 1.44819 | 0.00000 | 0.00000 | ||
1544 | 2009.03.23 17:05 | close | 772 | 1.00 | 1.44985 | 0.00000 | 0.00000 | 166.00 | 50122.51 |
1545 | 2009.03.23 20:00 | sell | 773 | 1.00 | 1.45776 | 0.00000 | 0.00000 | ||
1546 | 2009.03.25 01:01 | close | 773 | 1.00 | 1.46746 | 0.00000 | 0.00000 | -973.99 | 49148.51 |
1547 | 2009.04.07 20:00 | sell | 774 | 1.00 | 1.47296 | 0.00000 | 0.00000 | ||
1548 | 2009.04.08 00:20 | close | 774 | 1.00 | 1.47099 | 0.00000 | 0.00000 | 195.00 | 49343.52 |
1549 | 2009.04.08 08:00 | buy | 775 | 1.00 | 1.46456 | 0.00000 | 0.00000 | ||
1550 | 2009.04.08 10:26 | close | 775 | 1.00 | 1.46944 | 0.00000 | 0.00000 | 488.00 | 49831.52 |
1551 | 2009.04.08 20:00 | buy | 776 | 1.00 | 1.46844 | 0.00000 | 0.00000 | ||
1552 | 2009.04.08 20:22 | close | 776 | 1.00 | 1.46991 | 0.00000 | 0.00000 | 147.00 | 49978.52 |
1553 | 2009.04.27 17:00 | sell | 777 | 1.00 | 1.46761 | 0.00000 | 0.00000 | ||
1554 | 2009.04.27 17:20 | close | 777 | 1.00 | 1.46319 | 0.00000 | 0.00000 | 442.00 | 50420.52 |
1555 | 2009.04.30 22:00 | buy | 778 | 1.00 | 1.47803 | 0.00000 | 0.00000 | ||
1556 | 2009.04.30 23:11 | close | 778 | 1.00 | 1.48013 | 0.00000 | 0.00000 | 210.00 | 50630.52 |
1557 | 2009.05.01 03:00 | buy | 779 | 1.00 | 1.47692 | 0.00000 | 0.00000 | ||
1558 | 2009.05.01 06:33 | close | 779 | 1.00 | 1.48039 | 0.00000 | 0.00000 | 347.00 | 50977.52 |
1559 | 2009.05.06 02:00 | buy | 780 | 1.00 | 1.50129 | 0.00000 | 0.00000 | ||
1560 | 2009.05.06 07:41 | close | 780 | 1.00 | 1.50519 | 0.00000 | 0.00000 | 390.00 | 51367.52 |
1561 | 2009.05.08 13:00 | sell | 781 | 1.00 | 1.50921 | 0.00000 | 0.00000 | ||
1562 | 2009.05.11 08:50 | close | 781 | 1.00 | 1.51273 | 0.00000 | 0.00000 | -354.00 | 51013.52 |
1563 | 2009.05.11 12:00 | buy | 782 | 1.00 | 1.51023 | 0.00000 | 0.00000 | ||
1564 | 2009.05.11 15:27 | close | 782 | 1.00 | 1.51441 | 0.00000 | 0.00000 | 418.00 | 51431.52 |
1565 | 2009.05.11 20:00 | buy | 783 | 1.00 | 1.51288 | 0.00000 | 0.00000 | ||
1566 | 2009.05.12 06:03 | close | 783 | 1.00 | 1.51393 | 0.00000 | 0.00000 | 106.41 | 51537.93 |
1567 | 2009.05.21 16:00 | sell | 784 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
1568 | 2009.05.22 07:33 | close | 784 | 1.00 | 1.57914 | 0.00000 | 0.00000 | -306.00 | 51231.93 |
1569 | 2009.05.22 11:00 | sell | 785 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
1570 | 2009.05.25 00:15 | close | 785 | 1.00 | 1.58769 | 0.00000 | 0.00000 | 99.00 | 51330.93 |
1571 | 2009.05.25 18:00 | sell | 786 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
1572 | 2009.05.25 23:02 | close | 786 | 1.00 | 1.58998 | 0.00000 | 0.00000 | 112.00 | 51442.93 |
1573 | 2009.05.27 23:00 | buy | 787 | 1.00 | 1.59583 | 0.00000 | 0.00000 | ||
1574 | 2009.05.28 10:43 | close | 787 | 1.00 | 1.59746 | 0.00000 | 0.00000 | 167.22 | 51610.15 |
1575 | 2009.05.28 13:00 | buy | 788 | 1.00 | 1.59213 | 0.00000 | 0.00000 | ||
1576 | 2009.05.28 13:46 | close | 788 | 1.00 | 1.59711 | 0.00000 | 0.00000 | 498.00 | 52108.15 |
1577 | 2009.06.12 19:00 | buy | 789 | 1.00 | 1.64543 | 0.00000 | 0.00000 | ||
1578 | 2009.06.15 12:51 | close | 789 | 1.00 | 1.64150 | 0.00000 | 0.00000 | -391.59 | 51716.56 |
1579 | 2009.06.17 04:00 | sell | 790 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
1580 | 2009.06.17 07:50 | close | 790 | 1.00 | 1.63939 | 0.00000 | 0.00000 | 161.00 | 51877.56 |
1581 | 2009.06.18 17:00 | sell | 791 | 1.00 | 1.63880 | 0.00000 | 0.00000 | ||
1582 | 2009.06.18 18:00 | close | 791 | 1.00 | 1.63397 | 0.00000 | 0.00000 | 483.00 | 52360.56 |
1583 | 2009.06.24 21:00 | buy | 792 | 1.00 | 1.64103 | 0.00000 | 0.00000 | ||
1584 | 2009.06.25 19:26 | close | 792 | 1.00 | 1.63862 | 0.00000 | 0.00000 | -236.78 | 52123.78 |
1585 | 2009.06.26 02:00 | sell | 793 | 1.00 | 1.64389 | 0.00000 | 0.00000 | ||
1586 | 2009.06.26 05:33 | close | 793 | 1.00 | 1.63775 | 0.00000 | 0.00000 | 614.00 | 52737.78 |
1587 | 2009.07.01 16:00 | sell | 794 | 1.00 | 1.65126 | 0.00000 | 0.00000 | ||
1588 | 2009.07.02 01:02 | close | 794 | 1.00 | 1.64644 | 0.00000 | 0.00000 | 476.01 | 53213.79 |
1589 | 2009.07.03 10:00 | buy | 795 | 1.00 | 1.63453 | 0.00000 | 0.00000 | ||
1590 | 2009.07.06 17:26 | close | 795 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -891.59 | 52322.20 |
1591 | 2009.07.07 04:00 | sell | 796 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
1592 | 2009.07.07 05:55 | close | 796 | 1.00 | 1.62366 | 0.00000 | 0.00000 | 464.00 | 52786.20 |
1593 | 2009.07.09 05:00 | sell | 797 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
1594 | 2009.07.10 09:38 | close | 797 | 1.00 | 1.62627 | 0.00000 | 0.00000 | -1669.00 | 51117.20 |
1595 | 2009.07.13 18:00 | sell | 798 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
1596 | 2009.07.14 18:25 | close | 798 | 1.00 | 1.62497 | 0.00000 | 0.00000 | -449.00 | 50668.20 |
1597 | 2009.07.14 21:00 | sell | 799 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
1598 | 2009.07.16 02:34 | close | 799 | 1.00 | 1.63863 | 0.00000 | 0.00000 | -770.99 | 49897.21 |
1599 | 2009.07.20 02:00 | sell | 800 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
1600 | 2009.07.21 06:09 | close | 800 | 1.00 | 1.64933 | 0.00000 | 0.00000 | -1085.00 | 48812.22 |
1601 | 2009.08.13 00:01 | sell | 801 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
1602 | 2009.08.14 03:40 | close | 801 | 1.00 | 1.65613 | 0.00000 | 0.00000 | -535.00 | 48277.22 |
1603 | 2009.08.14 10:00 | buy | 802 | 1.00 | 1.65483 | 0.00000 | 0.00000 | ||
1604 | 2009.08.14 11:37 | close | 802 | 1.00 | 1.65724 | 0.00000 | 0.00000 | 241.00 | 48518.22 |
1605 | 2009.08.18 05:00 | buy | 803 | 1.00 | 1.63463 | 0.00000 | 0.00000 | ||
1606 | 2009.08.18 05:17 | close | 803 | 1.00 | 1.63585 | 0.00000 | 0.00000 | 122.00 | 48640.22 |
1607 | 2009.08.19 18:00 | sell | 804 | 1.00 | 1.65570 | 0.00000 | 0.00000 | ||
1608 | 2009.08.20 01:04 | close | 804 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 464.01 | 49104.23 |
1609 | 2009.08.20 04:00 | sell | 805 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
1610 | 2009.08.20 10:42 | close | 805 | 1.00 | 1.65062 | 0.00000 | 0.00000 | 148.00 | 49252.23 |
1611 | 2009.08.20 13:00 | buy | 806 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
1612 | 2009.08.20 13:36 | close | 806 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 227.00 | 49479.23 |
1613 | 2009.08.20 22:01 | buy | 807 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
1614 | 2009.08.20 23:39 | close | 807 | 1.00 | 1.65180 | 0.00000 | 0.00000 | 127.00 | 49606.23 |
1615 | 2009.08.21 19:00 | buy | 808 | 1.00 | 1.64843 | 0.00000 | 0.00000 | ||
1616 | 2009.08.21 20:13 | close | 808 | 1.00 | 1.64998 | 0.00000 | 0.00000 | 155.00 | 49761.23 |
1617 | 2009.09.01 04:00 | sell | 809 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
1618 | 2009.09.01 08:30 | close | 809 | 1.00 | 1.62671 | 0.00000 | 0.00000 | 289.00 | 50050.23 |
1619 | 2009.09.01 11:00 | buy | 810 | 1.00 | 1.62073 | 0.00000 | 0.00000 | ||
1620 | 2009.09.01 14:02 | close | 810 | 1.00 | 1.62637 | 0.00000 | 0.00000 | 564.00 | 50614.23 |
1621 | 2009.09.04 06:00 | sell | 811 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
1622 | 2009.09.04 06:18 | close | 811 | 1.00 | 1.63258 | 0.00000 | 0.00000 | 212.00 | 50826.23 |
1623 | 2009.09.10 04:00 | sell | 812 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
1624 | 2009.09.10 07:23 | close | 812 | 1.00 | 1.65342 | 0.00000 | 0.00000 | 168.00 | 50994.23 |
1625 | 2009.09.15 02:00 | sell | 813 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
1626 | 2009.09.15 09:23 | close | 813 | 1.00 | 1.65897 | 0.00000 | 0.00000 | 243.00 | 51237.23 |
1627 | 2009.09.22 02:00 | sell | 814 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
1628 | 2009.09.23 08:10 | close | 814 | 1.00 | 1.63439 | 0.00000 | 0.00000 | -1061.00 | 50176.23 |
1629 | 2009.09.28 23:00 | sell | 815 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
1630 | 2009.09.29 07:14 | close | 815 | 1.00 | 1.58743 | 0.00000 | 0.00000 | 115.00 | 50291.23 |
1631 | 2009.10.01 01:00 | buy | 816 | 1.00 | 1.59833 | 0.00000 | 0.00000 | ||
1632 | 2009.10.01 09:39 | close | 816 | 1.00 | 1.60043 | 0.00000 | 0.00000 | 210.00 | 50501.23 |
1633 | 2009.10.04 23:00 | sell | 817 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
1634 | 2009.10.05 11:17 | close | 817 | 1.00 | 1.59302 | 0.00000 | 0.00000 | 6.00 | 50507.24 |
1635 | 2009.10.05 21:00 | buy | 818 | 1.00 | 1.59353 | 0.00000 | 0.00000 | ||
1636 | 2009.10.05 23:49 | close | 818 | 1.00 | 1.59479 | 0.00000 | 0.00000 | 126.00 | 50633.24 |
1637 | 2009.10.06 05:00 | sell | 819 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
1638 | 2009.10.06 08:32 | close | 819 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 116.00 | 50749.24 |
1639 | 2009.10.22 19:00 | sell | 820 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
1640 | 2009.10.26 13:43 | close | 820 | 1.00 | 1.63543 | 0.00000 | 0.00000 | 2673.01 | 53422.24 |
1641 | 2009.10.27 06:00 | sell | 821 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
1642 | 2009.10.27 06:45 | close | 821 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 224.00 | 53646.24 |
1643 | 2009.11.03 03:00 | buy | 822 | 1.00 | 1.63885 | 0.00000 | 0.00000 | ||
1644 | 2009.11.03 06:05 | close | 822 | 1.00 | 1.63951 | 0.00000 | 0.00000 | 66.00 | 53712.24 |
1645 | 2009.11.03 18:00 | sell | 823 | 1.00 | 1.63977 | 0.00000 | 0.00000 | ||
1646 | 2009.11.05 03:41 | close | 823 | 1.00 | 1.65040 | 0.00000 | 0.00000 | -1070.99 | 52641.25 |
1647 | 2009.11.12 23:00 | sell | 824 | 1.00 | 1.65807 | 0.00000 | 0.00000 | ||
1648 | 2009.11.16 09:43 | close | 824 | 1.00 | 1.66792 | 0.00000 | 0.00000 | -988.99 | 51652.26 |
1649 | 2009.11.23 10:00 | sell | 825 | 1.00 | 1.66255 | 0.00000 | 0.00000 | ||
1650 | 2009.11.24 00:48 | close | 825 | 1.00 | 1.65708 | 0.00000 | 0.00000 | 545.00 | 52197.26 |
1651 | 2009.11.24 08:00 | buy | 826 | 1.00 | 1.65466 | 0.00000 | 0.00000 | ||
1652 | 2009.11.24 12:22 | close | 826 | 1.00 | 1.65823 | 0.00000 | 0.00000 | 357.00 | 52554.26 |
1653 | 2009.11.30 16:00 | buy | 827 | 1.00 | 1.64134 | 0.00000 | 0.00000 | ||
1654 | 2009.12.01 07:30 | close | 827 | 1.00 | 1.64688 | 0.00000 | 0.00000 | 555.41 | 53109.67 |
1655 | 2009.12.02 10:00 | sell | 828 | 1.00 | 1.66553 | 0.00000 | 0.00000 | ||
1656 | 2009.12.02 20:34 | close | 828 | 1.00 | 1.66311 | 0.00000 | 0.00000 | 242.00 | 53351.67 |
1657 | 2009.12.04 11:00 | sell | 829 | 1.00 | 1.66285 | 0.00000 | 0.00000 | ||
1658 | 2009.12.04 13:39 | close | 829 | 1.00 | 1.65908 | 0.00000 | 0.00000 | 377.00 | 53728.67 |
1659 | 2009.12.08 00:00 | sell | 830 | 1.00 | 1.64621 | 0.00000 | 0.00000 | ||
1660 | 2009.12.08 02:37 | close | 830 | 1.00 | 1.64378 | 0.00000 | 0.00000 | 243.00 | 53971.67 |
1661 | 2009.12.08 05:00 | sell | 831 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
1662 | 2009.12.08 05:35 | close | 831 | 1.00 | 1.64369 | 0.00000 | 0.00000 | 190.00 | 54161.67 |
1663 | 2009.12.09 13:00 | sell | 832 | 1.00 | 1.63172 | 0.00000 | 0.00000 | ||
1664 | 2009.12.09 13:39 | close | 832 | 1.00 | 1.62856 | 0.00000 | 0.00000 | 316.00 | 54477.67 |
1665 | 2009.12.10 18:00 | buy | 833 | 1.00 | 1.62453 | 0.00000 | 0.00000 | ||
1666 | 2009.12.10 19:07 | close | 833 | 1.00 | 1.62604 | 0.00000 | 0.00000 | 151.00 | 54628.67 |
1667 | 2009.12.10 23:00 | sell | 834 | 1.00 | 1.62824 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 00:48 | close | 834 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 74.00 | 54702.67 |
1669 | 2009.12.14 11:00 | buy | 835 | 1.00 | 1.62201 | 0.00000 | 0.00000 | ||
1670 | 2009.12.14 12:36 | close | 835 | 1.00 | 1.62538 | 0.00000 | 0.00000 | 337.00 | 55039.67 |
1671 | 2009.12.15 11:00 | buy | 836 | 1.00 | 1.62372 | 0.00000 | 0.00000 | ||
1672 | 2009.12.15 20:54 | close | 836 | 1.00 | 1.62704 | 0.00000 | 0.00000 | 332.00 | 55371.67 |
1673 | 2009.12.16 01:00 | buy | 837 | 1.00 | 1.62494 | 0.00000 | 0.00000 | ||
1674 | 2009.12.16 06:22 | close | 837 | 1.00 | 1.62571 | 0.00000 | 0.00000 | 77.00 | 55448.67 |
1675 | 2009.12.18 10:00 | sell | 838 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
1676 | 2009.12.18 12:35 | close | 838 | 1.00 | 1.61677 | 0.00000 | 0.00000 | 513.00 | 55961.67 |
1677 | 2009.12.21 06:00 | buy | 839 | 1.00 | 1.61442 | 0.00000 | 0.00000 | ||
1678 | 2009.12.21 07:14 | close | 839 | 1.00 | 1.61529 | 0.00000 | 0.00000 | 87.00 | 56048.67 |
1679 | 2010.01.04 05:00 | buy | 840 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
1680 | 2010.01.04 08:02 | close | 840 | 1.00 | 1.61122 | 0.00000 | 0.00000 | 222.00 | 56270.67 |
1681 | 2010.01.06 13:00 | buy | 841 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
1682 | 2010.01.06 15:59 | close | 841 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 209.00 | 56479.67 |
1683 | 2010.01.19 19:00 | sell | 842 | 1.00 | 1.63768 | 0.00000 | 0.00000 | ||
1684 | 2010.01.19 19:01 | close | 842 | 1.00 | 1.63698 | 0.00000 | 0.00000 | 70.00 | 56549.67 |
1685 | 2010.01.20 00:00 | buy | 843 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
1686 | 2010.01.21 00:00 | close | 843 | 1.00 | 1.63030 | 0.00000 | 0.00000 | -595.78 | 55953.89 |
1687 | 2010.01.29 12:00 | buy | 844 | 1.00 | 1.61387 | 0.00000 | 0.00000 | ||
1688 | 2010.02.01 19:30 | close | 844 | 1.00 | 1.59552 | 0.00000 | 0.00000 | -1833.59 | 54120.30 |
1689 | 2010.02.01 23:00 | sell | 845 | 1.00 | 1.59634 | 0.00000 | 0.00000 | ||
1690 | 2010.02.01 23:32 | close | 845 | 1.00 | 1.59477 | 0.00000 | 0.00000 | 157.00 | 54277.30 |
1691 | 2010.02.09 15:00 | sell | 846 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
1692 | 2010.02.09 15:52 | close | 846 | 1.00 | 1.56061 | 0.00000 | 0.00000 | 185.00 | 54462.30 |
1693 | 2010.02.10 14:00 | buy | 847 | 1.00 | 1.56147 | 0.00000 | 0.00000 | ||
1694 | 2010.02.11 02:50 | close | 847 | 1.00 | 1.56462 | 0.00000 | 0.00000 | 319.22 | 54781.52 |
1695 | 2010.02.11 09:00 | buy | 848 | 1.00 | 1.55805 | 0.00000 | 0.00000 | ||
1696 | 2010.02.11 11:52 | close | 848 | 1.00 | 1.56237 | 0.00000 | 0.00000 | 432.00 | 55213.52 |
1697 | 2010.02.12 13:00 | buy | 849 | 1.00 | 1.56026 | 0.00000 | 0.00000 | ||
1698 | 2010.02.12 15:09 | close | 849 | 1.00 | 1.56579 | 0.00000 | 0.00000 | 553.00 | 55766.52 |
1699 | 2010.02.15 11:00 | sell | 850 | 1.00 | 1.56779 | 0.00000 | 0.00000 | ||
1700 | 2010.02.15 14:00 | close | 850 | 1.00 | 1.56616 | 0.00000 | 0.00000 | 163.00 | 55929.52 |
1701 | 2010.02.22 02:00 | sell | 851 | 1.00 | 1.54841 | 0.00000 | 0.00000 | ||
1702 | 2010.02.22 18:14 | close | 851 | 1.00 | 1.54630 | 0.00000 | 0.00000 | 211.00 | 56140.52 |
1703 | 2010.03.04 14:00 | sell | 852 | 1.00 | 1.51014 | 0.00000 | 0.00000 | ||
1704 | 2010.03.04 15:08 | close | 852 | 1.00 | 1.50796 | 0.00000 | 0.00000 | 218.00 | 56358.52 |
1705 | 2010.03.05 06:00 | buy | 853 | 1.00 | 1.50375 | 0.00000 | 0.00000 | ||
1706 | 2010.03.05 09:19 | close | 853 | 1.00 | 1.50476 | 0.00000 | 0.00000 | 101.00 | 56459.52 |
1707 | 2010.03.10 23:00 | sell | 854 | 1.00 | 1.49825 | 0.00000 | 0.00000 | ||
1708 | 2010.03.11 00:21 | close | 854 | 1.00 | 1.49617 | 0.00000 | 0.00000 | 202.01 | 56661.53 |
1709 | 2010.03.22 17:00 | sell | 855 | 1.00 | 1.50927 | 0.00000 | 0.00000 | ||
1710 | 2010.03.23 08:06 | close | 855 | 1.00 | 1.50449 | 0.00000 | 0.00000 | 476.00 | 57137.53 |
1711 | 2010.03.23 19:00 | buy | 856 | 1.00 | 1.50304 | 0.00000 | 0.00000 | ||
1712 | 2010.03.25 07:33 | close | 856 | 1.00 | 1.49204 | 0.00000 | 0.00000 | -1094.37 | 56043.16 |
1713 | 2010.03.26 20:00 | sell | 857 | 1.00 | 1.48965 | 0.00000 | 0.00000 | ||
1714 | 2010.03.31 06:13 | close | 857 | 1.00 | 1.50598 | 0.00000 | 0.00000 | -1638.99 | 54404.17 |
1715 | 2010.04.06 03:00 | buy | 858 | 1.00 | 1.52332 | 0.00000 | 0.00000 | ||
1716 | 2010.04.06 15:50 | close | 858 | 1.00 | 1.52364 | 0.00000 | 0.00000 | 32.00 | 54436.17 |
1717 | 2010.04.07 18:00 | sell | 859 | 1.00 | 1.52738 | 0.00000 | 0.00000 | ||
1718 | 2010.04.07 20:59 | close | 859 | 1.00 | 1.52398 | 0.00000 | 0.00000 | 340.00 | 54776.17 |
1719 | 2010.04.08 02:00 | buy | 860 | 1.00 | 1.52221 | 0.00000 | 0.00000 | ||
1720 | 2010.04.08 03:20 | close | 860 | 1.00 | 1.52306 | 0.00000 | 0.00000 | 85.00 | 54861.17 |
1721 | 2010.04.12 17:00 | buy | 861 | 1.00 | 1.53650 | 0.00000 | 0.00000 | ||
1722 | 2010.04.13 06:13 | close | 861 | 1.00 | 1.53921 | 0.00000 | 0.00000 | 272.41 | 55133.58 |
1723 | 2010.04.13 17:00 | buy | 862 | 1.00 | 1.53682 | 0.00000 | 0.00000 | ||
1724 | 2010.04.13 18:50 | close | 862 | 1.00 | 1.53724 | 0.00000 | 0.00000 | 42.00 | 55175.58 |
1725 | 2010.04.15 19:00 | sell | 863 | 1.00 | 1.55020 | 0.00000 | 0.00000 | ||
1726 | 2010.04.15 21:48 | close | 863 | 1.00 | 1.54771 | 0.00000 | 0.00000 | 249.00 | 55424.58 |
1727 | 2010.04.16 14:00 | buy | 864 | 1.00 | 1.54211 | 0.00000 | 0.00000 | ||
1728 | 2010.04.16 14:24 | close | 864 | 1.00 | 1.54456 | 0.00000 | 0.00000 | 245.00 | 55669.58 |
1729 | 2010.04.19 21:00 | sell | 865 | 1.00 | 1.53366 | 0.00000 | 0.00000 | ||
1730 | 2010.04.21 00:17 | close | 865 | 1.00 | 1.53532 | 0.00000 | 0.00000 | -169.99 | 55499.58 |
1731 | 2010.04.22 12:00 | buy | 866 | 1.00 | 1.53936 | 0.00000 | 0.00000 | ||
1732 | 2010.04.23 07:25 | close | 866 | 1.00 | 1.53807 | 0.00000 | 0.00000 | -127.59 | 55371.99 |
1733 | 2010.04.23 20:00 | sell | 867 | 1.00 | 1.53771 | 0.00000 | 0.00000 | ||
1734 | 2010.04.27 00:50 | close | 867 | 1.00 | 1.54412 | 0.00000 | 0.00000 | -644.99 | 54726.99 |
1735 | 2010.04.30 16:00 | buy | 868 | 1.00 | 1.53079 | 0.00000 | 0.00000 | ||
1736 | 2010.05.03 13:48 | close | 868 | 1.00 | 1.52809 | 0.00000 | 0.00000 | -268.59 | 54458.40 |
1737 | 2010.05.03 22:00 | buy | 869 | 1.00 | 1.52375 | 0.00000 | 0.00000 | ||
1738 | 2010.05.04 00:38 | close | 869 | 1.00 | 1.52526 | 0.00000 | 0.00000 | 152.41 | 54610.81 |
1739 | 2010.05.10 01:00 | sell | 870 | 1.00 | 1.48297 | 0.00000 | 0.00000 | ||
1740 | 2010.05.10 17:00 | close | 870 | 1.00 | 1.48538 | 0.00000 | 0.00000 | -241.00 | 54369.81 |
1741 | 2010.05.17 22:00 | sell | 871 | 1.00 | 1.44846 | 0.00000 | 0.00000 | ||
1742 | 2010.05.18 00:18 | close | 871 | 1.00 | 1.44397 | 0.00000 | 0.00000 | 447.00 | 54816.81 |
1743 | 2010.05.20 23:00 | buy | 872 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
1744 | 2010.05.20 23:22 | close | 872 | 1.00 | 1.43703 | 0.00000 | 0.00000 | 273.00 | 55089.81 |
1745 | 2010.05.24 21:00 | buy | 873 | 1.00 | 1.44256 | 0.00000 | 0.00000 | ||
1746 | 2010.05.25 16:01 | close | 873 | 1.00 | 1.43649 | 0.00000 | 0.00000 | -605.59 | 54484.22 |
1747 | 2010.05.31 11:00 | buy | 874 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
1748 | 2010.05.31 11:57 | close | 874 | 1.00 | 1.44958 | 0.00000 | 0.00000 | 142.00 | 54626.22 |
1749 | 2010.05.31 15:00 | sell | 875 | 1.00 | 1.45285 | 0.00000 | 0.00000 | ||
1750 | 2010.06.01 00:13 | close | 875 | 1.00 | 1.44969 | 0.00000 | 0.00000 | 314.00 | 54940.22 |
1751 | 2010.06.03 04:00 | sell | 876 | 1.00 | 1.46854 | 0.00000 | 0.00000 | ||
1752 | 2010.06.03 09:20 | close | 876 | 1.00 | 1.46709 | 0.00000 | 0.00000 | 145.00 | 55085.22 |
1753 | 2010.06.03 16:00 | buy | 877 | 1.00 | 1.46157 | 0.00000 | 0.00000 | ||
1754 | 2010.06.04 06:48 | close | 877 | 1.00 | 1.46491 | 0.00000 | 0.00000 | 335.41 | 55420.63 |
1755 | 2010.06.08 00:00 | sell | 878 | 1.00 | 1.44744 | 0.00000 | 0.00000 | ||
1756 | 2010.06.08 08:28 | close | 878 | 1.00 | 1.44784 | 0.00000 | 0.00000 | -40.00 | 55380.63 |
1757 | 2010.06.14 08:00 | sell | 879 | 1.00 | 1.46467 | 0.00000 | 0.00000 | ||
1758 | 2010.06.15 06:14 | close | 879 | 1.00 | 1.47149 | 0.00000 | 0.00000 | -684.00 | 54696.63 |
1759 | 2010.06.21 17:00 | buy | 880 | 1.00 | 1.47988 | 0.00000 | 0.00000 | ||
1760 | 2010.06.22 12:53 | close | 880 | 1.00 | 1.47788 | 0.00000 | 0.00000 | -198.59 | 54498.04 |
1761 | 2010.06.29 22:00 | buy | 881 | 1.00 | 1.50614 | 0.00000 | 0.00000 | ||
1762 | 2010.06.30 04:12 | close | 881 | 1.00 | 1.50684 | 0.00000 | 0.00000 | 71.41 | 54569.44 |
1763 | 2010.07.07 03:00 | buy | 882 | 1.00 | 1.51352 | 0.00000 | 0.00000 | ||
1764 | 2010.07.07 12:59 | close | 882 | 1.00 | 1.51472 | 0.00000 | 0.00000 | 120.00 | 54689.44 |
1765 | 2010.07.12 18:00 | buy | 883 | 1.00 | 1.50218 | 0.00000 | 0.00000 | ||
1766 | 2010.07.12 20:02 | close | 883 | 1.00 | 1.50318 | 0.00000 | 0.00000 | 100.00 | 54789.44 |
1767 | 2010.07.13 02:00 | sell | 884 | 1.00 | 1.50414 | 0.00000 | 0.00000 | ||
1768 | 2010.07.13 02:24 | close | 884 | 1.00 | 1.50281 | 0.00000 | 0.00000 | 133.00 | 54922.44 |
1769 | 2010.07.21 10:00 | sell | 885 | 1.00 | 1.52824 | 0.00000 | 0.00000 | ||
1770 | 2010.07.21 10:31 | close | 885 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 215.00 | 55137.44 |
1771 | 2010.07.21 15:00 | buy | 886 | 1.00 | 1.52147 | 0.00000 | 0.00000 | ||
1772 | 2010.07.22 08:00 | close | 886 | 1.00 | 1.52114 | 0.00000 | 0.00000 | -28.78 | 55108.67 |
1773 | 2010.08.10 21:00 | sell | 887 | 1.00 | 1.58508 | 0.00000 | 0.00000 | ||
1774 | 2010.08.10 23:55 | close | 887 | 1.00 | 1.58222 | 0.00000 | 0.00000 | 286.00 | 55394.67 |
1775 | 2010.08.13 09:00 | sell | 888 | 1.00 | 1.56468 | 0.00000 | 0.00000 | ||
1776 | 2010.08.13 09:24 | close | 888 | 1.00 | 1.56145 | 0.00000 | 0.00000 | 323.00 | 55717.67 |
1777 | 2010.08.16 10:00 | buy | 889 | 1.00 | 1.55776 | 0.00000 | 0.00000 | ||
1778 | 2010.08.16 10:34 | close | 889 | 1.00 | 1.55941 | 0.00000 | 0.00000 | 165.00 | 55882.67 |
1779 | 2010.08.20 04:00 | buy | 890 | 1.00 | 1.55868 | 0.00000 | 0.00000 | ||
1780 | 2010.08.22 22:22 | close | 890 | 1.00 | 1.55488 | 0.00000 | 0.00000 | -380.00 | 55502.67 |
1781 | 2010.08.23 17:00 | buy | 891 | 1.00 | 1.55199 | 0.00000 | 0.00000 | ||
1782 | 2010.08.24 14:25 | close | 891 | 1.00 | 1.54727 | 0.00000 | 0.00000 | -470.59 | 55032.07 |
1783 | 2010.08.24 21:00 | buy | 892 | 1.00 | 1.53962 | 0.00000 | 0.00000 | ||
1784 | 2010.08.25 02:15 | close | 892 | 1.00 | 1.54308 | 0.00000 | 0.00000 | 347.41 | 55379.48 |
1785 | 2010.09.02 09:00 | buy | 893 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
1786 | 2010.09.03 01:02 | close | 893 | 1.00 | 1.54067 | 0.00000 | 0.00000 | 155.41 | 55534.89 |
1787 | 2010.09.03 04:00 | sell | 894 | 1.00 | 1.54149 | 0.00000 | 0.00000 | ||
1788 | 2010.09.03 05:39 | close | 894 | 1.00 | 1.54063 | 0.00000 | 0.00000 | 86.00 | 55620.89 |
1789 | 2010.09.07 11:00 | buy | 895 | 1.00 | 1.53692 | 0.00000 | 0.00000 | ||
1790 | 2010.09.07 19:28 | close | 895 | 1.00 | 1.53662 | 0.00000 | 0.00000 | -30.00 | 55590.89 |
1791 | 2010.09.07 23:00 | buy | 896 | 1.00 | 1.53473 | 0.00000 | 0.00000 | ||
1792 | 2010.09.08 00:14 | close | 896 | 1.00 | 1.53582 | 0.00000 | 0.00000 | 110.41 | 55701.29 |
1793 | 2010.09.09 19:00 | buy | 897 | 1.00 | 1.54301 | 0.00000 | 0.00000 | ||
1794 | 2010.09.10 07:33 | close | 897 | 1.00 | 1.54218 | 0.00000 | 0.00000 | -81.59 | 55619.70 |
1795 | 2010.09.15 11:00 | sell | 898 | 1.00 | 1.55073 | 0.00000 | 0.00000 | ||
1796 | 2010.09.16 08:30 | close | 898 | 1.00 | 1.55785 | 0.00000 | 0.00000 | -717.99 | 54901.71 |
1797 | 2010.09.17 19:00 | buy | 899 | 1.00 | 1.56225 | 0.00000 | 0.00000 | ||
1798 | 2010.09.19 22:29 | close | 899 | 1.00 | 1.56448 | 0.00000 | 0.00000 | 223.00 | 55124.71 |
1799 | 2010.09.21 18:00 | buy | 900 | 1.00 | 1.55343 | 0.00000 | 0.00000 | ||
1800 | 2010.09.21 18:08 | close | 900 | 1.00 | 1.55488 | 0.00000 | 0.00000 | 145.00 | 55269.71 |
1801 | 2010.09.22 18:00 | sell | 901 | 1.00 | 1.56536 | 0.00000 | 0.00000 | ||
1802 | 2010.09.22 22:45 | close | 901 | 1.00 | 1.56453 | 0.00000 | 0.00000 | 83.00 | 55352.71 |
1803 | 2010.09.23 03:00 | sell | 902 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
1804 | 2010.09.23 03:45 | close | 902 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 73.00 | 55425.71 |
1805 | 2010.09.24 03:00 | sell | 903 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
1806 | 2010.09.24 04:15 | close | 903 | 1.00 | 1.56768 | 0.00000 | 0.00000 | 128.00 | 55553.71 |
1807 | 2010.09.29 05:00 | sell | 904 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1808 | 2010.09.29 07:48 | close | 904 | 1.00 | 1.58171 | 0.00000 | 0.00000 | 89.00 | 55642.71 |
1809 | 2010.09.30 03:00 | sell | 905 | 1.00 | 1.58262 | 0.00000 | 0.00000 | ||
1810 | 2010.09.30 12:28 | close | 905 | 1.00 | 1.58238 | 0.00000 | 0.00000 | 24.00 | 55666.71 |
1811 | 2010.10.01 10:00 | sell | 906 | 1.00 | 1.58503 | 0.00000 | 0.00000 | ||
1812 | 2010.10.04 05:38 | close | 906 | 1.00 | 1.57944 | 0.00000 | 0.00000 | 557.00 | 56223.71 |
1813 | 2010.10.05 02:00 | buy | 907 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
1814 | 2010.10.05 02:46 | close | 907 | 1.00 | 1.58153 | 0.00000 | 0.00000 | 73.00 | 56296.71 |
1815 | 2010.10.12 08:00 | buy | 908 | 1.00 | 1.58762 | 0.00000 | 0.00000 | ||
1816 | 2010.10.13 05:03 | close | 908 | 1.00 | 1.58289 | 0.00000 | 0.00000 | -471.59 | 55825.12 |
1817 | 2010.10.15 07:00 | sell | 909 | 1.00 | 1.60307 | 0.00000 | 0.00000 | ||
1818 | 2010.10.15 13:07 | close | 909 | 1.00 | 1.60173 | 0.00000 | 0.00000 | 134.00 | 55959.12 |
1819 | 2010.10.18 23:00 | buy | 910 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
1820 | 2010.10.19 00:17 | close | 910 | 1.00 | 1.59196 | 0.00000 | 0.00000 | 267.41 | 56226.53 |
1821 | 2010.10.21 12:00 | buy | 911 | 1.00 | 1.57502 | 0.00000 | 0.00000 | ||
1822 | 2010.10.22 05:50 | close | 911 | 1.00 | 1.57483 | 0.00000 | 0.00000 | -17.59 | 56208.93 |
1823 | 2010.11.01 18:00 | sell | 912 | 1.00 | 1.60394 | 0.00000 | 0.00000 | ||
1824 | 2010.11.01 18:14 | close | 912 | 1.00 | 1.60314 | 0.00000 | 0.00000 | 80.00 | 56288.93 |
1825 | 2010.11.02 07:00 | sell | 913 | 1.00 | 1.60645 | 0.00000 | 0.00000 | ||
1826 | 2010.11.02 07:28 | close | 913 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 125.00 | 56413.93 |
1827 | 2010.11.05 18:00 | buy | 914 | 1.00 | 1.62121 | 0.00000 | 0.00000 | ||
1828 | 2010.11.09 01:50 | close | 914 | 1.00 | 1.61392 | 0.00000 | 0.00000 | -726.19 | 55687.75 |
1829 | 2010.11.11 20:00 | buy | 915 | 1.00 | 1.61116 | 0.00000 | 0.00000 | ||
1830 | 2010.11.11 22:09 | close | 915 | 1.00 | 1.61252 | 0.00000 | 0.00000 | 136.00 | 55823.75 |
1831 | 2010.11.15 09:00 | buy | 916 | 1.00 | 1.60644 | 0.00000 | 0.00000 | ||
1832 | 2010.11.15 10:17 | close | 916 | 1.00 | 1.61018 | 0.00000 | 0.00000 | 374.00 | 56197.75 |
1833 | 2010.11.17 13:00 | buy | 917 | 1.00 | 1.58791 | 0.00000 | 0.00000 | ||
1834 | 2010.11.17 14:24 | close | 917 | 1.00 | 1.59106 | 0.00000 | 0.00000 | 315.00 | 56512.75 |
1835 | 2010.11.17 17:00 | sell | 918 | 1.00 | 1.59407 | 0.00000 | 0.00000 | ||
1836 | 2010.11.17 17:59 | close | 918 | 1.00 | 1.59051 | 0.00000 | 0.00000 | 356.00 | 56868.75 |
1837 | 2010.11.17 23:00 | sell | 919 | 1.00 | 1.59079 | 0.00000 | 0.00000 | ||
1838 | 2010.11.18 01:48 | close | 919 | 1.00 | 1.58981 | 0.00000 | 0.00000 | 92.01 | 56960.76 |
1839 | 2010.11.18 06:00 | sell | 920 | 1.00 | 1.59187 | 0.00000 | 0.00000 | ||
1840 | 2010.11.18 08:16 | close | 920 | 1.00 | 1.59058 | 0.00000 | 0.00000 | 129.00 | 57089.76 |
1841 | 2010.11.22 14:00 | buy | 921 | 1.00 | 1.59603 | 0.00000 | 0.00000 | ||
1842 | 2010.11.24 13:04 | close | 921 | 1.00 | 1.58290 | 0.00000 | 0.00000 | -1310.19 | 55779.57 |
1843 | 2010.11.24 16:00 | buy | 922 | 1.00 | 1.57833 | 0.00000 | 0.00000 | ||
1844 | 2010.11.24 23:38 | close | 922 | 1.00 | 1.57888 | 0.00000 | 0.00000 | 55.00 | 55834.57 |
1845 | 2010.12.01 00:00 | sell | 923 | 1.00 | 1.55699 | 0.00000 | 0.00000 | ||
1846 | 2010.12.01 07:44 | close | 923 | 1.00 | 1.55572 | 0.00000 | 0.00000 | 127.00 | 55961.57 |
1847 | 2010.12.02 07:00 | sell | 924 | 1.00 | 1.56277 | 0.00000 | 0.00000 | ||
1848 | 2010.12.02 08:26 | close | 924 | 1.00 | 1.56052 | 0.00000 | 0.00000 | 225.00 | 56186.57 |
1849 | 2010.12.06 12:00 | buy | 925 | 1.00 | 1.56651 | 0.00000 | 0.00000 | ||
1850 | 2010.12.06 18:58 | close | 925 | 1.00 | 1.57171 | 0.00000 | 0.00000 | 520.00 | 56706.57 |
1851 | 2010.12.07 04:00 | sell | 926 | 1.00 | 1.57401 | 0.00000 | 0.00000 | ||
1852 | 2010.12.07 22:01 | close | 926 | 1.00 | 1.57559 | 0.00000 | 0.00000 | -158.00 | 56548.57 |
1853 | 2010.12.08 13:00 | sell | 927 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
1854 | 2010.12.08 15:51 | close | 927 | 1.00 | 1.57632 | 0.00000 | 0.00000 | 157.00 | 56705.57 |
1855 | 2010.12.10 19:00 | sell | 928 | 1.00 | 1.57948 | 0.00000 | 0.00000 | ||
1856 | 2010.12.13 00:00 | close | 928 | 1.00 | 1.57939 | 0.00000 | 0.00000 | 7.00 | 56712.57 |
1857 | 2010.12.13 05:00 | buy | 929 | 1.00 | 1.57837 | 0.00000 | 0.00000 | ||
1858 | 2010.12.13 15:03 | close | 929 | 1.00 | 1.57831 | 0.00000 | 0.00000 | -6.00 | 56706.57 |
1859 | 2010.12.20 18:00 | buy | 930 | 1.00 | 1.55107 | 0.00000 | 0.00000 | ||
1860 | 2010.12.20 18:23 | close | 930 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 63.00 | 56769.57 |
1861 | 2010.12.23 11:00 | buy | 931 | 1.00 | 1.53877 | 0.00000 | 0.00000 | ||
1862 | 2010.12.23 12:40 | close | 931 | 1.00 | 1.54084 | 0.00000 | 0.00000 | 207.00 | 56976.57 |
1863 | 2010.12.23 20:00 | sell | 932 | 1.00 | 1.54231 | 0.00000 | 0.00000 | ||
1864 | 2010.12.24 10:54 | close | 932 | 1.00 | 1.54261 | 0.00000 | 0.00000 | -32.00 | 56944.58 |
1865 | 2010.12.24 17:00 | sell | 933 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
1866 | 2010.12.24 20:47 | close | 933 | 1.00 | 1.54351 | 0.00000 | 0.00000 | 63.00 | 57007.58 |
1867 | 2010.12.28 14:00 | sell | 934 | 1.00 | 1.54719 | 0.00000 | 0.00000 | ||
1868 | 2010.12.28 14:16 | close | 934 | 1.00 | 1.54404 | 0.00000 | 0.00000 | 315.00 | 57322.58 |
1869 | 2010.12.30 13:00 | buy | 935 | 1.00 | 1.54313 | 0.00000 | 0.00000 | ||
1870 | 2010.12.31 02:17 | close | 935 | 1.00 | 1.54596 | 0.00000 | 0.00000 | 284.41 | 57606.98 |
1871 | 2011.01.03 10:00 | buy | 936 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
1872 | 2011.01.04 03:40 | close | 936 | 1.00 | 1.55043 | 0.00000 | 0.00000 | 468.41 | 58075.39 |
1873 | 2011.01.04 06:00 | buy | 937 | 1.00 | 1.54771 | 0.00000 | 0.00000 | ||
1874 | 2011.01.04 07:14 | close | 937 | 1.00 | 1.54931 | 0.00000 | 0.00000 | 160.00 | 58235.39 |
1875 | 2011.01.11 14:00 | sell | 938 | 1.00 | 1.55859 | 0.00000 | 0.00000 | ||
1876 | 2011.01.11 14:49 | close | 938 | 1.00 | 1.55569 | 0.00000 | 0.00000 | 290.00 | 58525.39 |
1877 | 2011.01.18 01:00 | sell | 939 | 1.00 | 1.59025 | 0.00000 | 0.00000 | ||
1878 | 2011.01.18 20:07 | close | 939 | 1.00 | 1.59443 | 0.00000 | 0.00000 | -418.00 | 58107.39 |
1879 | 2011.01.24 12:00 | buy | 940 | 1.00 | 1.59432 | 0.00000 | 0.00000 | ||
1880 | 2011.01.24 14:40 | close | 940 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 205.00 | 58312.39 |
1881 | 2011.02.02 22:00 | sell | 941 | 1.00 | 1.61892 | 0.00000 | 0.00000 | ||
1882 | 2011.02.03 04:26 | close | 941 | 1.00 | 1.61778 | 0.00000 | 0.00000 | 108.01 | 58420.40 |
1883 | 2011.02.03 07:00 | sell | 942 | 1.00 | 1.61955 | 0.00000 | 0.00000 | ||
1884 | 2011.02.03 12:57 | close | 942 | 1.00 | 1.61958 | 0.00000 | 0.00000 | -3.00 | 58417.40 |
1885 | 2011.02.04 11:00 | buy | 943 | 1.00 | 1.61134 | 0.00000 | 0.00000 | ||
1886 | 2011.02.07 01:30 | close | 943 | 1.00 | 1.61129 | 0.00000 | 0.00000 | -3.59 | 58413.81 |
1887 | 2011.02.08 05:00 | sell | 944 | 1.00 | 1.61372 | 0.00000 | 0.00000 | ||
1888 | 2011.02.08 08:14 | close | 944 | 1.00 | 1.61289 | 0.00000 | 0.00000 | 83.00 | 58496.81 |
1889 | 2011.02.11 04:00 | buy | 945 | 1.00 | 1.60619 | 0.00000 | 0.00000 | ||
1890 | 2011.02.14 00:59 | close | 945 | 1.00 | 1.60346 | 0.00000 | 0.00000 | -271.59 | 58225.21 |
1891 | 2011.02.14 04:00 | sell | 946 | 1.00 | 1.60649 | 0.00000 | 0.00000 | ||
1892 | 2011.02.14 08:30 | close | 946 | 1.00 | 1.60302 | 0.00000 | 0.00000 | 347.00 | 58572.21 |
1893 | 2011.02.14 12:00 | buy | 947 | 1.00 | 1.60022 | 0.00000 | 0.00000 | ||
1894 | 2011.02.14 14:39 | close | 947 | 1.00 | 1.60151 | 0.00000 | 0.00000 | 129.00 | 58701.21 |
1895 | 2011.02.23 21:00 | sell | 948 | 1.00 | 1.62062 | 0.00000 | 0.00000 | ||
1896 | 2011.02.24 06:04 | close | 948 | 1.00 | 1.62181 | 0.00000 | 0.00000 | -124.99 | 58576.22 |
1897 | 2011.02.28 01:00 | buy | 949 | 1.00 | 1.60878 | 0.00000 | 0.00000 | ||
1898 | 2011.02.28 04:42 | close | 949 | 1.00 | 1.61048 | 0.00000 | 0.00000 | 170.00 | 58746.22 |
1899 | 2011.03.10 07:00 | buy | 950 | 1.00 | 1.61659 | 0.00000 | 0.00000 | ||
1900 | 2011.03.10 10:13 | close | 950 | 1.00 | 1.61838 | 0.00000 | 0.00000 | 179.00 | 58925.22 |
1901 | 2011.03.16 10:00 | sell | 951 | 1.00 | 1.60926 | 0.00000 | 0.00000 | ||
1902 | 2011.03.16 10:04 | close | 951 | 1.00 | 1.60699 | 0.00000 | 0.00000 | 227.00 | 59152.22 |
1903 | 2011.03.23 04:00 | sell | 952 | 1.00 | 1.63684 | 0.00000 | 0.00000 | ||
1904 | 2011.03.23 07:40 | close | 952 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 100.00 | 59252.22 |
1905 | 2011.03.28 21:00 | buy | 953 | 1.00 | 1.59935 | 0.00000 | 0.00000 | ||
1906 | 2011.03.29 04:15 | close | 953 | 1.00 | 1.59941 | 0.00000 | 0.00000 | 7.41 | 59259.63 |
1907 | 2011.03.30 00:00 | sell | 954 | 1.00 | 1.60072 | 0.00000 | 0.00000 | ||
1908 | 2011.03.30 03:01 | close | 954 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 92.00 | 59351.63 |
1909 | 2011.04.05 02:00 | buy | 955 | 1.00 | 1.61219 | 0.00000 | 0.00000 | ||
1910 | 2011.04.05 07:07 | close | 955 | 1.00 | 1.61287 | 0.00000 | 0.00000 | 68.00 | 59419.63 |
1911 | 2011.04.06 17:00 | sell | 956 | 1.00 | 1.63158 | 0.00000 | 0.00000 | ||
1912 | 2011.04.07 00:46 | close | 956 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 2.01 | 59421.64 |
1913 | 2011.04.10 22:00 | sell | 957 | 1.00 | 1.63727 | 0.00000 | 0.00000 | ||
1914 | 2011.04.11 00:16 | close | 957 | 1.00 | 1.63617 | 0.00000 | 0.00000 | 108.00 | 59529.64 |
1915 | 2011.04.15 12:00 | sell | 958 | 1.00 | 1.63575 | 0.00000 | 0.00000 | ||
1916 | 2011.04.15 12:19 | close | 958 | 1.00 | 1.63449 | 0.00000 | 0.00000 | 126.00 | 59655.64 |
1917 | 2011.04.22 14:00 | buy | 959 | 1.00 | 1.65141 | 0.00000 | 0.00000 | ||
1918 | 2011.04.22 17:00 | close | 959 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 89.00 | 59744.64 |
1919 | 2011.05.05 06:00 | sell | 960 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
1920 | 2011.05.05 08:18 | close | 960 | 1.00 | 1.65095 | 0.00000 | 0.00000 | 135.00 | 59879.64 |
1921 | 2011.05.09 11:00 | buy | 961 | 1.00 | 1.63695 | 0.00000 | 0.00000 | ||
1922 | 2011.05.09 11:17 | close | 961 | 1.00 | 1.63866 | 0.00000 | 0.00000 | 171.00 | 60050.64 |
1923 | 2011.05.09 21:00 | sell | 962 | 1.00 | 1.64023 | 0.00000 | 0.00000 | ||
1924 | 2011.05.10 05:06 | close | 962 | 1.00 | 1.63784 | 0.00000 | 0.00000 | 237.00 | 60287.64 |
1925 | 2011.05.16 11:00 | buy | 963 | 1.00 | 1.61745 | 0.00000 | 0.00000 | ||
1926 | 2011.05.16 12:03 | close | 963 | 1.00 | 1.62027 | 0.00000 | 0.00000 | 282.00 | 60569.64 |
1927 | 2011.05.31 12:00 | sell | 964 | 1.00 | 1.65034 | 0.00000 | 0.00000 | ||
1928 | 2011.05.31 12:20 | close | 964 | 1.00 | 1.64929 | 0.00000 | 0.00000 | 105.00 | 60674.64 |
1929 | 2011.06.02 15:00 | buy | 965 | 1.00 | 1.63344 | 0.00000 | 0.00000 | ||
1930 | 2011.06.02 16:51 | close | 965 | 1.00 | 1.63539 | 0.00000 | 0.00000 | 195.00 | 60869.64 |
1931 | 2011.06.02 21:00 | sell | 966 | 1.00 | 1.63682 | 0.00000 | 0.00000 | ||
1932 | 2011.06.03 01:28 | close | 966 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 170.00 | 61039.64 |
1933 | 2011.06.08 07:00 | sell | 967 | 1.00 | 1.64268 | 0.00000 | 0.00000 | ||
1934 | 2011.06.08 07:07 | close | 967 | 1.00 | 1.64199 | 0.00000 | 0.00000 | 69.00 | 61108.64 |
1935 | 2011.06.17 04:00 | buy | 968 | 1.00 | 1.61284 | 0.00000 | 0.00000 | ||
1936 | 2011.06.17 09:06 | close | 968 | 1.00 | 1.61313 | 0.00000 | 0.00000 | 29.00 | 61137.64 |
1937 | 2011.06.20 06:00 | buy | 969 | 1.00 | 1.61237 | 0.00000 | 0.00000 | ||
1938 | 2011.06.20 07:38 | close | 969 | 1.00 | 1.61449 | 0.00000 | 0.00000 | 212.00 | 61349.64 |
1939 | 2011.06.20 11:00 | sell | 970 | 1.00 | 1.61699 | 0.00000 | 0.00000 | ||
1940 | 2011.06.21 08:35 | close | 970 | 1.00 | 1.61908 | 0.00000 | 0.00000 | -211.00 | 61138.65 |
1941 | 2011.06.27 20:00 | sell | 971 | 1.00 | 1.59771 | 0.00000 | 0.00000 | ||
1942 | 2011.06.28 03:31 | close | 971 | 1.00 | 1.59644 | 0.00000 | 0.00000 | 125.00 | 61263.65 |
1943 | 2011.06.28 20:00 | sell | 972 | 1.00 | 1.59922 | 0.00000 | 0.00000 | ||
1944 | 2011.06.29 00:02 | close | 972 | 1.00 | 1.59813 | 0.00000 | 0.00000 | 107.00 | 61370.65 |
1945 | 2011.06.30 18:00 | sell | 973 | 1.00 | 1.60729 | 0.00000 | 0.00000 | ||
1946 | 2011.06.30 19:34 | close | 973 | 1.00 | 1.60593 | 0.00000 | 0.00000 | 136.00 | 61506.65 |
1947 | 2011.06.30 22:00 | buy | 974 | 1.00 | 1.60427 | 0.00000 | 0.00000 | ||
1948 | 2011.07.01 04:23 | close | 974 | 1.00 | 1.60494 | 0.00000 | 0.00000 | 68.41 | 61575.06 |
1949 | 2011.07.01 07:00 | sell | 975 | 1.00 | 1.60816 | 0.00000 | 0.00000 | ||
1950 | 2011.07.01 08:28 | close | 975 | 1.00 | 1.60525 | 0.00000 | 0.00000 | 291.00 | 61866.06 |
1951 | 2011.07.01 11:00 | buy | 976 | 1.00 | 1.60186 | 0.00000 | 0.00000 | ||
1952 | 2011.07.01 14:20 | close | 976 | 1.00 | 1.60346 | 0.00000 | 0.00000 | 160.00 | 62026.06 |
1953 | 2011.07.01 17:00 | sell | 977 | 1.00 | 1.60736 | 0.00000 | 0.00000 | ||
1954 | 2011.07.04 11:53 | close | 977 | 1.00 | 1.60691 | 0.00000 | 0.00000 | 43.00 | 62069.06 |
1955 | 2011.07.04 18:00 | sell | 978 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
1956 | 2011.07.04 19:41 | close | 978 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 90.00 | 62159.06 |
1957 | 2011.07.05 21:00 | buy | 979 | 1.00 | 1.60602 | 0.00000 | 0.00000 | ||
1958 | 2011.07.06 00:59 | close | 979 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 79.41 | 62238.47 |
1959 | 2011.07.06 05:00 | sell | 980 | 1.00 | 1.60867 | 0.00000 | 0.00000 | ||
1960 | 2011.07.06 05:16 | close | 980 | 1.00 | 1.60707 | 0.00000 | 0.00000 | 160.00 | 62398.47 |
1961 | 2011.07.11 09:00 | buy | 981 | 1.00 | 1.59565 | 0.00000 | 0.00000 | ||
1962 | 2011.07.12 14:21 | close | 981 | 1.00 | 1.58869 | 0.00000 | 0.00000 | -694.59 | 61703.88 |
1963 | 2011.07.14 22:00 | sell | 982 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
1964 | 2011.07.14 22:17 | close | 982 | 1.00 | 1.61354 | 0.00000 | 0.00000 | 76.00 | 61779.88 |
1965 | 2011.07.17 23:00 | buy | 983 | 1.00 | 1.61127 | 0.00000 | 0.00000 | ||
1966 | 2011.07.18 07:08 | close | 983 | 1.00 | 1.61192 | 0.00000 | 0.00000 | 66.41 | 61846.28 |
1967 | 2011.07.28 20:00 | sell | 984 | 1.00 | 1.63448 | 0.00000 | 0.00000 | ||
1968 | 2011.07.29 02:30 | close | 984 | 1.00 | 1.63389 | 0.00000 | 0.00000 | 57.00 | 61903.29 |
1969 | 2011.08.08 15:00 | buy | 985 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
1970 | 2011.08.09 06:54 | close | 985 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 451.41 | 62354.69 |
1971 | 2011.08.09 14:00 | buy | 986 | 1.00 | 1.63035 | 0.00000 | 0.00000 | ||
1972 | 2011.08.09 20:26 | close | 986 | 1.00 | 1.63086 | 0.00000 | 0.00000 | 51.00 | 62405.69 |
1973 | 2011.08.16 11:00 | sell | 987 | 1.00 | 1.63787 | 0.00000 | 0.00000 | ||
1974 | 2011.08.16 12:02 | close | 987 | 1.00 | 1.63612 | 0.00000 | 0.00000 | 175.00 | 62580.69 |
1975 | 2011.08.19 20:00 | buy | 988 | 1.00 | 1.64773 | 0.00000 | 0.00000 | ||
1976 | 2011.08.22 01:50 | close | 988 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 228.41 | 62809.10 |
1977 | 2011.08.22 10:00 | buy | 989 | 1.00 | 1.64864 | 0.00000 | 0.00000 | ||
1978 | 2011.08.22 11:13 | close | 989 | 1.00 | 1.64995 | 0.00000 | 0.00000 | 131.00 | 62940.10 |
1979 | 2011.08.24 03:00 | buy | 990 | 1.00 | 1.64842 | 0.00000 | 0.00000 | ||
1980 | 2011.08.24 03:57 | close | 990 | 1.00 | 1.64940 | 0.00000 | 0.00000 | 98.00 | 63038.10 |
1981 | 2011.09.02 11:00 | sell | 991 | 1.00 | 1.62173 | 0.00000 | 0.00000 | ||
1982 | 2011.09.02 12:22 | close | 991 | 1.00 | 1.61965 | 0.00000 | 0.00000 | 208.00 | 63246.10 |
1983 | 2011.09.07 20:00 | sell | 992 | 1.00 | 1.59895 | 0.00000 | 0.00000 | ||
1984 | 2011.09.07 22:52 | close | 992 | 1.00 | 1.59732 | 0.00000 | 0.00000 | 163.00 | 63409.10 |
1985 | 2011.09.08 01:00 | buy | 993 | 1.00 | 1.59594 | 0.00000 | 0.00000 | ||
1986 | 2011.09.08 09:28 | close | 993 | 1.00 | 1.59669 | 0.00000 | 0.00000 | 75.00 | 63484.10 |
1987 | 2011.09.08 20:03 | buy | 994 | 1.00 | 1.59587 | 0.00000 | 0.00000 | ||
1988 | 2011.09.08 21:41 | close | 994 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 133.00 | 63617.10 |
1989 | 2011.09.13 04:00 | sell | 995 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
1990 | 2011.09.13 05:37 | close | 995 | 1.00 | 1.58433 | 0.00000 | 0.00000 | 218.00 | 63835.10 |
1991 | 2011.09.13 13:00 | buy | 996 | 1.00 | 1.58107 | 0.00000 | 0.00000 | ||
1992 | 2011.09.13 13:32 | close | 996 | 1.00 | 1.58319 | 0.00000 | 0.00000 | 212.00 | 64047.10 |
1993 | 2011.09.14 17:00 | buy | 997 | 1.00 | 1.57627 | 0.00000 | 0.00000 | ||
1994 | 2011.09.14 17:49 | close | 997 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 159.00 | 64206.10 |
1995 | 2011.09.16 04:00 | sell | 998 | 1.00 | 1.58048 | 0.00000 | 0.00000 | ||
1996 | 2011.09.16 06:32 | close | 998 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 98.00 | 64304.10 |
1997 | 2011.09.29 16:00 | sell | 999 | 1.00 | 1.56805 | 0.00000 | 0.00000 | ||
1998 | 2011.09.29 17:31 | close | 999 | 1.00 | 1.56286 | 0.00000 | 0.00000 | 519.00 | 64823.10 |
1999 | 2011.09.30 04:00 | buy | 1000 | 1.00 | 1.55873 | 0.00000 | 0.00000 | ||
2000 | 2011.09.30 09:31 | close | 1000 | 1.00 | 1.56229 | 0.00000 | 0.00000 | 356.00 | 65179.10 |
2001 | 2011.09.30 12:00 | buy | 1001 | 1.00 | 1.55815 | 0.00000 | 0.00000 | ||
2002 | 2011.09.30 15:13 | close | 1001 | 1.00 | 1.56093 | 0.00000 | 0.00000 | 278.00 | 65457.10 |
2003 | 2011.10.05 07:00 | sell | 1002 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
2004 | 2011.10.05 07:36 | close | 1002 | 1.00 | 1.54252 | 0.00000 | 0.00000 | 198.00 | 65655.10 |
2005 | 2011.10.07 04:00 | sell | 1003 | 1.00 | 1.54698 | 0.00000 | 0.00000 | ||
2006 | 2011.10.11 02:36 | close | 1003 | 1.00 | 1.56327 | 0.00000 | 0.00000 | -1632.99 | 64022.11 |
2007 | 2011.10.11 05:00 | buy | 1004 | 1.00 | 1.56205 | 0.00000 | 0.00000 | ||
2008 | 2011.10.11 06:09 | close | 1004 | 1.00 | 1.56375 | 0.00000 | 0.00000 | 170.00 | 64192.11 |
2009 | 2011.10.18 06:00 | sell | 1005 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
2010 | 2011.10.18 07:04 | close | 1005 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 260.00 | 64452.11 |
2011 | 2011.10.18 22:00 | buy | 1006 | 1.00 | 1.57033 | 0.00000 | 0.00000 | ||
2012 | 2011.10.19 01:31 | close | 1006 | 1.00 | 1.57318 | 0.00000 | 0.00000 | 286.41 | 64738.51 |
2013 | 2011.10.20 12:00 | sell | 1007 | 1.00 | 1.57927 | 0.00000 | 0.00000 | ||
2014 | 2011.10.20 12:26 | close | 1007 | 1.00 | 1.57731 | 0.00000 | 0.00000 | 196.00 | 64934.51 |
2015 | 2011.10.27 05:00 | sell | 1008 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
2016 | 2011.10.27 09:49 | close | 1008 | 1.00 | 1.59876 | 0.00000 | 0.00000 | 194.00 | 65128.51 |
2017 | 2011.11.03 18:00 | sell | 1009 | 1.00 | 1.60078 | 0.00000 | 0.00000 | ||
2018 | 2011.11.04 13:22 | close | 1009 | 1.00 | 1.60072 | 0.00000 | 0.00000 | 4.00 | 65132.52 |
2019 | 2011.11.11 00:00 | sell | 1010 | 1.00 | 1.59367 | 0.00000 | 0.00000 | ||
2020 | 2011.11.11 00:25 | close | 1010 | 1.00 | 1.59261 | 0.00000 | 0.00000 | 106.00 | 65238.52 |
2021 | 2011.11.21 01:00 | buy | 1011 | 1.00 | 1.57454 | 0.00000 | 0.00000 | ||
2022 | 2011.11.22 07:13 | close | 1011 | 1.00 | 1.56676 | 0.00000 | 0.00000 | -776.59 | 64461.92 |
2023 | 2011.12.01 11:00 | sell | 1012 | 1.00 | 1.57422 | 0.00000 | 0.00000 | ||
2024 | 2011.12.01 15:54 | close | 1012 | 1.00 | 1.56931 | 0.00000 | 0.00000 | 491.00 | 64952.92 |
2025 | 2011.12.05 15:00 | sell | 1013 | 1.00 | 1.56919 | 0.00000 | 0.00000 | ||
2026 | 2011.12.05 19:06 | close | 1013 | 1.00 | 1.56337 | 0.00000 | 0.00000 | 582.00 | 65534.92 |
2027 | 2011.12.15 18:00 | sell | 1014 | 1.00 | 1.54924 | 0.00000 | 0.00000 | ||
2028 | 2011.12.16 08:22 | close | 1014 | 1.00 | 1.55024 | 0.00000 | 0.00000 | -102.00 | 65432.93 |
2029 | 2011.12.21 22:00 | buy | 1015 | 1.00 | 1.56754 | 0.00000 | 0.00000 | ||
2030 | 2011.12.21 22:11 | close | 1015 | 1.00 | 1.56787 | 0.00000 | 0.00000 | 33.00 | 65465.93 |
2031 | 2011.12.22 01:00 | buy | 1016 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
2032 | 2011.12.22 06:22 | close | 1016 | 1.00 | 1.56789 | 0.00000 | 0.00000 | 129.00 | 65594.93 |
2033 | 2011.12.27 04:00 | buy | 1017 | 1.00 | 1.56167 | 0.00000 | 0.00000 | ||
2034 | 2011.12.27 05:00 | close | 1017 | 1.00 | 1.56181 | 0.00000 | 0.00000 | 14.00 | 65608.93 |
2035 | 2012.01.04 14:00 | buy | 1018 | 1.00 | 1.56017 | 0.00000 | 0.00000 | ||
2036 | 2012.01.04 14:44 | close | 1018 | 1.00 | 1.56259 | 0.00000 | 0.00000 | 242.00 | 65850.93 |
2037 | 2012.01.04 20:00 | buy | 1019 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
2038 | 2012.01.05 08:04 | close | 1019 | 1.00 | 1.56167 | 0.00000 | 0.00000 | 49.22 | 65900.15 |
2039 | 2012.01.10 14:00 | sell | 1020 | 1.00 | 1.54744 | 0.00000 | 0.00000 | ||
2040 | 2012.01.10 23:57 | close | 1020 | 1.00 | 1.54709 | 0.00000 | 0.00000 | 35.00 | 65935.15 |
2041 | 2012.01.12 20:00 | sell | 1021 | 1.00 | 1.53401 | 0.00000 | 0.00000 | ||
2042 | 2012.01.12 22:00 | close | 1021 | 1.00 | 1.53291 | 0.00000 | 0.00000 | 110.00 | 66045.15 |