Symbol | XAGUSD (Silver Vs. US Dollar) | ||||
Period | 4 Hours (H4) 2015.01.08 20:00 - 2016.04.21 20:00 (2014.01.23 - 2016.04.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxOrders=3; referenceInterval=100; LotSize=1; StopLoss=5000; TakeProfit=5000; SecsToClose=86390; maxSpread=50; minEquityForTakeProfit=1000000; MovingPeriod=4; MovingShift=0; priority=0; | ||||
Bars in test | 2149 | Ticks modelled | 3806980 | Modelling quality | 57.23% |
Mismatched charts errors | 0 | ||||
Initial deposit | 50000.00 | Spread | 50 | ||
Total net profit | 3994.05 | Gross profit | 5247.64 | Gross loss | -1253.59 |
Profit factor | 4.19 | Expected payoff | 20.80 | ||
Absolute drawdown | 258.50 | Maximal drawdown | 913.40 (1.69%) | Relative drawdown | 1.69% (913.40) |
Total trades | 192 | Short positions (won %) | 105 (84.76%) | Long positions (won %) | 87 (79.31%) |
Profit trades (% of total) | 158 (82.29%) | Loss trades (% of total) | 34 (17.71%) | ||
Largest | profit trade | 288.40 | loss trade | -243.80 | |
Average | profit trade | 33.21 | loss trade | -36.87 | |
Maximum | consecutive wins (profit in money) | 16 (464.94) | consecutive losses (loss in money) | 3 (-150.00) | |
Maximal | consecutive profit (count of wins) | 464.94 (16) | consecutive loss (count of losses) | -243.80 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.14 08:00 | buy | 1 | 1.00 | 16.7826 | 16.2776 | 17.2826 | ||
2 | 2015.01.14 12:00 | buy | 2 | 2.00 | 16.6691 | 16.1641 | 17.1691 | ||
3 | 2015.01.14 13:01 | close | 1 | 1.00 | 16.7735 | 16.2776 | 17.2826 | -9.10 | 49990.90 |
4 | 2015.01.14 13:01 | close | 2 | 2.00 | 16.7738 | 16.1641 | 17.1691 | 209.40 | 50200.30 |
5 | 2015.01.19 08:00 | buy | 3 | 1.00 | 17.6316 | 17.1266 | 18.1316 | ||
6 | 2015.01.19 08:08 | close | 3 | 1.00 | 17.7045 | 17.1266 | 18.1316 | 72.90 | 50273.20 |
7 | 2015.01.19 16:00 | buy | 4 | 1.00 | 17.6451 | 17.1401 | 18.1451 | ||
8 | 2015.01.19 16:13 | close | 4 | 1.00 | 17.6701 | 17.1401 | 18.1451 | 25.00 | 50298.20 |
9 | 2015.01.19 23:05 | buy | 5 | 1.00 | 17.6756 | 17.1706 | 18.1756 | ||
10 | 2015.01.19 23:24 | close | 5 | 1.00 | 17.6772 | 17.1706 | 18.1756 | 1.60 | 50299.80 |
11 | 2015.01.21 20:00 | buy | 6 | 1.00 | 18.1621 | 17.6571 | 18.6621 | ||
12 | 2015.01.21 20:09 | close | 6 | 1.00 | 18.1622 | 17.6571 | 18.6621 | 0.10 | 50299.90 |
13 | 2015.01.22 04:00 | buy | 7 | 1.00 | 18.1116 | 17.6066 | 18.6116 | ||
14 | 2015.01.22 04:03 | close | 7 | 1.00 | 18.1223 | 17.6066 | 18.6116 | 10.70 | 50310.60 |
15 | 2015.01.23 04:00 | buy | 8 | 1.00 | 18.3066 | 17.8016 | 18.8066 | ||
16 | 2015.01.23 08:00 | buy | 9 | 2.00 | 18.1856 | 17.6806 | 18.6856 | ||
17 | 2015.01.23 12:00 | close | 8 | 1.00 | 18.2266 | 17.8016 | 18.8066 | -80.00 | 50230.60 |
18 | 2015.01.23 12:00 | close | 9 | 2.00 | 18.2266 | 17.6806 | 18.6856 | 82.00 | 50312.60 |
19 | 2015.01.23 12:00 | buy | 10 | 1.00 | 18.2316 | 17.7266 | 18.7316 | ||
20 | 2015.01.23 12:09 | close | 10 | 1.00 | 18.2447 | 17.7266 | 18.7316 | 13.10 | 50325.70 |
21 | 2015.01.27 20:00 | sell | 11 | 1.00 | 18.0610 | 18.5660 | 17.5610 | ||
22 | 2015.01.28 00:00 | close | 11 | 1.00 | 18.0415 | 18.5660 | 17.5610 | 18.94 | 50344.64 |
23 | 2015.01.30 20:00 | sell | 12 | 1.00 | 17.2110 | 17.7160 | 16.7110 | ||
24 | 2015.02.01 23:00 | close | 12 | 1.00 | 17.1700 | 17.7160 | 16.7110 | 41.00 | 50385.64 |
25 | 2015.02.04 00:00 | buy | 13 | 1.00 | 17.2750 | 16.7700 | 17.7750 | ||
26 | 2015.02.04 00:15 | close | 13 | 1.00 | 17.2760 | 16.7700 | 17.7750 | 1.00 | 50386.64 |
27 | 2015.02.05 00:00 | buy | 14 | 1.00 | 17.3935 | 16.8885 | 17.8935 | ||
28 | 2015.02.05 01:13 | close | 14 | 1.00 | 17.4159 | 16.8885 | 17.8935 | 22.40 | 50409.04 |
29 | 2015.02.16 23:05 | buy | 15 | 1.00 | 17.2915 | 16.7865 | 17.7915 | ||
30 | 2015.02.16 23:14 | close | 15 | 1.00 | 17.3058 | 16.7865 | 17.7915 | 14.30 | 50423.34 |
31 | 2015.02.17 00:00 | buy | 16 | 1.00 | 17.2760 | 16.7710 | 17.7760 | ||
32 | 2015.02.17 00:19 | close | 16 | 1.00 | 17.2848 | 16.7710 | 17.7760 | 8.80 | 50432.14 |
33 | 2015.02.19 04:00 | sell | 17 | 1.00 | 16.6590 | 17.1640 | 16.1590 | ||
34 | 2015.02.19 08:00 | close | 17 | 1.00 | 16.5910 | 17.1640 | 16.1590 | 68.00 | 50500.14 |
35 | 2015.02.19 08:00 | sell | 18 | 1.00 | 16.5860 | 17.0910 | 16.0860 | ||
36 | 2015.02.19 08:07 | close | 18 | 1.00 | 16.5714 | 17.0910 | 16.0860 | 14.60 | 50514.74 |
37 | 2015.02.20 08:00 | sell | 19 | 1.00 | 16.4275 | 16.9325 | 15.9275 | ||
38 | 2015.02.20 08:19 | close | 19 | 1.00 | 16.4176 | 16.9325 | 15.9275 | 9.90 | 50524.64 |
39 | 2015.02.26 20:00 | buy | 20 | 1.00 | 16.5720 | 16.0670 | 17.0720 | ||
40 | 2015.02.27 00:00 | close | 20 | 1.00 | 16.5805 | 16.0670 | 17.0720 | 7.54 | 50532.18 |
41 | 2015.02.27 00:00 | buy | 21 | 1.00 | 16.5855 | 16.0805 | 17.0855 | ||
42 | 2015.02.27 00:09 | close | 21 | 1.00 | 16.5924 | 16.0805 | 17.0855 | 6.90 | 50539.08 |
43 | 2015.02.27 04:00 | buy | 22 | 1.00 | 16.5695 | 16.0645 | 17.0695 | ||
44 | 2015.02.27 05:37 | close | 22 | 1.00 | 16.5682 | 16.0645 | 17.0695 | -1.30 | 50537.78 |
45 | 2015.03.04 04:00 | sell | 23 | 1.00 | 16.2975 | 16.8025 | 15.7975 | ||
46 | 2015.03.04 04:24 | close | 23 | 1.00 | 16.2728 | 16.8025 | 15.7975 | 24.70 | 50562.48 |
47 | 2015.03.05 04:00 | sell | 24 | 1.00 | 16.2475 | 16.7525 | 15.7475 | ||
48 | 2015.03.05 06:09 | close | 24 | 1.00 | 16.2041 | 16.7525 | 15.7475 | 43.40 | 50605.88 |
49 | 2015.03.09 12:00 | sell | 25 | 1.00 | 15.8770 | 16.3820 | 15.3770 | ||
50 | 2015.03.09 12:24 | close | 25 | 1.00 | 15.8620 | 16.3820 | 15.3770 | 15.00 | 50620.88 |
51 | 2015.03.19 12:00 | buy | 26 | 1.00 | 15.8845 | 15.3795 | 16.3845 | ||
52 | 2015.03.19 13:04 | close | 26 | 1.00 | 15.9226 | 15.3795 | 16.3845 | 38.10 | 50658.98 |
53 | 2015.03.23 08:00 | buy | 27 | 1.00 | 16.6590 | 16.1540 | 17.1590 | ||
54 | 2015.03.23 11:30 | close | 27 | 1.00 | 16.7130 | 16.1540 | 17.1590 | 54.00 | 50712.98 |
55 | 2015.03.24 08:00 | buy | 28 | 1.00 | 16.8775 | 16.3725 | 17.3775 | ||
56 | 2015.03.24 08:19 | close | 28 | 1.00 | 16.9218 | 16.3725 | 17.3775 | 44.30 | 50757.28 |
57 | 2015.03.25 04:00 | buy | 29 | 1.00 | 16.8925 | 16.3875 | 17.3925 | ||
58 | 2015.03.25 04:38 | close | 29 | 1.00 | 16.9195 | 16.3875 | 17.3925 | 27.00 | 50784.28 |
59 | 2015.03.26 20:00 | buy | 30 | 1.00 | 17.0360 | 16.5310 | 17.5360 | ||
60 | 2015.03.27 00:00 | close | 30 | 1.00 | 17.0585 | 16.5310 | 17.5360 | 21.51 | 50805.79 |
61 | 2015.03.27 00:00 | buy | 31 | 1.00 | 17.0635 | 16.5585 | 17.5635 | ||
62 | 2015.03.27 00:30 | close | 31 | 1.00 | 17.0687 | 16.5585 | 17.5635 | 5.20 | 50810.99 |
63 | 2015.03.31 00:00 | sell | 32 | 1.00 | 16.7130 | 17.2180 | 16.2130 | ||
64 | 2015.03.31 01:15 | close | 32 | 1.00 | 16.6964 | 17.2180 | 16.2130 | 16.60 | 50827.59 |
65 | 2015.03.31 16:00 | sell | 33 | 1.00 | 16.6935 | 17.1985 | 16.1935 | ||
66 | 2015.03.31 16:51 | close | 33 | 1.00 | 16.6071 | 17.1985 | 16.1935 | 86.40 | 50913.99 |
67 | 2015.04.06 16:00 | buy | 34 | 1.00 | 17.1330 | 16.6280 | 17.6330 | ||
68 | 2015.04.06 16:03 | close | 34 | 1.00 | 17.1530 | 16.6280 | 17.6330 | 20.00 | 50933.99 |
69 | 2015.04.10 08:00 | sell | 35 | 1.00 | 16.2635 | 16.7685 | 15.7635 | ||
70 | 2015.04.10 12:00 | sell | 36 | 2.00 | 16.4590 | 16.9640 | 15.9590 | ||
71 | 2015.04.10 16:57 | close | 35 | 1.00 | 16.4007 | 16.7685 | 15.7635 | -137.20 | 50796.79 |
72 | 2015.04.10 16:57 | close | 36 | 2.00 | 16.4013 | 16.9640 | 15.9590 | 115.40 | 50912.19 |
73 | 2015.04.14 20:00 | sell | 37 | 1.00 | 16.1780 | 16.6830 | 15.6780 | ||
74 | 2015.04.14 20:20 | close | 37 | 1.00 | 16.1685 | 16.6830 | 15.6780 | 9.50 | 50921.69 |
75 | 2015.04.16 20:00 | buy | 38 | 1.00 | 16.2670 | 15.7620 | 16.7670 | ||
76 | 2015.04.17 00:00 | close | 38 | 1.00 | 16.2760 | 15.7620 | 16.7670 | 8.06 | 50929.75 |
77 | 2015.04.17 00:00 | buy | 39 | 1.00 | 16.2810 | 15.7760 | 16.7810 | ||
78 | 2015.04.17 00:01 | close | 39 | 1.00 | 16.2838 | 15.7760 | 16.7810 | 2.80 | 50932.55 |
79 | 2015.04.21 08:00 | sell | 40 | 1.00 | 15.9905 | 16.4955 | 15.4905 | ||
80 | 2015.04.21 12:00 | sell | 41 | 2.00 | 16.1740 | 16.6790 | 15.6740 | ||
81 | 2015.04.21 12:37 | close | 40 | 1.00 | 16.0317 | 16.4955 | 15.4905 | -41.20 | 50891.35 |
82 | 2015.04.21 12:37 | close | 41 | 2.00 | 16.0298 | 16.6790 | 15.6740 | 288.40 | 51179.75 |
83 | 2015.04.23 04:00 | sell | 42 | 1.00 | 15.8155 | 16.3205 | 15.3155 | ||
84 | 2015.04.23 06:46 | close | 42 | 1.00 | 15.8014 | 16.3205 | 15.3155 | 14.10 | 51193.85 |
85 | 2015.04.23 08:00 | sell | 43 | 1.00 | 15.8215 | 16.3265 | 15.3215 | ||
86 | 2015.04.23 12:00 | sell | 44 | 2.00 | 15.9330 | 16.4380 | 15.4330 | ||
87 | 2015.04.23 12:26 | close | 43 | 1.00 | 15.8445 | 16.3265 | 15.3215 | -23.00 | 51170.85 |
88 | 2015.04.23 12:26 | close | 44 | 2.00 | 15.8422 | 16.4380 | 15.4330 | 181.60 | 51352.45 |
89 | 2015.04.24 00:00 | sell | 45 | 1.00 | 15.8680 | 16.3730 | 15.3680 | ||
90 | 2015.04.24 01:14 | close | 45 | 1.00 | 15.8570 | 16.3730 | 15.3680 | 11.00 | 51363.45 |
91 | 2015.04.27 00:00 | sell | 46 | 1.00 | 15.7570 | 16.2620 | 15.2570 | ||
92 | 2015.04.27 01:06 | close | 46 | 1.00 | 15.7220 | 16.2620 | 15.2570 | 35.00 | 51398.45 |
93 | 2015.04.29 08:00 | buy | 47 | 1.00 | 16.5165 | 16.0115 | 17.0165 | ||
94 | 2015.04.29 12:00 | buy | 48 | 2.00 | 16.5130 | 16.0080 | 17.0130 | ||
95 | 2015.04.29 12:07 | close | 47 | 1.00 | 16.5167 | 16.0115 | 17.0165 | 0.20 | 51398.65 |
96 | 2015.04.29 12:07 | close | 48 | 2.00 | 16.5161 | 16.0080 | 17.0130 | 6.20 | 51404.85 |
97 | 2015.04.30 00:00 | buy | 49 | 1.00 | 16.5465 | 16.0415 | 17.0465 | ||
98 | 2015.04.30 00:13 | close | 49 | 1.00 | 16.5730 | 16.0415 | 17.0465 | 26.50 | 51431.35 |
99 | 2015.04.30 04:00 | buy | 50 | 1.00 | 16.4930 | 15.9880 | 16.9930 | ||
100 | 2015.04.30 07:37 | close | 50 | 1.00 | 16.5344 | 15.9880 | 16.9930 | 41.40 | 51472.75 |
101 | 2015.05.03 22:00 | sell | 51 | 1.00 | 16.1440 | 16.6490 | 15.6440 | ||
102 | 2015.05.04 00:00 | sell | 52 | 2.00 | 16.1690 | 16.6740 | 15.6690 | ||
103 | 2015.05.04 00:58 | close | 51 | 1.00 | 16.1353 | 16.6490 | 15.6440 | 8.20 | 51480.95 |
104 | 2015.05.04 00:58 | close | 52 | 2.00 | 16.1325 | 16.6740 | 15.6690 | 73.00 | 51553.95 |
105 | 2015.05.08 12:00 | sell | 53 | 1.00 | 16.3455 | 16.8505 | 15.8455 | ||
106 | 2015.05.08 12:17 | close | 53 | 1.00 | 16.3415 | 16.8505 | 15.8455 | 4.00 | 51557.95 |
107 | 2015.05.15 08:00 | buy | 54 | 1.00 | 17.3925 | 16.8875 | 17.8925 | ||
108 | 2015.05.15 08:36 | close | 54 | 1.00 | 17.3972 | 16.8875 | 17.8925 | 4.70 | 51562.65 |
109 | 2015.05.20 16:00 | sell | 55 | 1.00 | 17.1085 | 17.6135 | 16.6085 | ||
110 | 2015.05.20 17:21 | close | 55 | 1.00 | 17.1061 | 17.6135 | 16.6085 | 2.40 | 51565.05 |
111 | 2015.05.21 08:00 | sell | 56 | 1.00 | 17.1855 | 17.6905 | 16.6855 | ||
112 | 2015.05.21 10:00 | close | 56 | 1.00 | 17.1495 | 17.6905 | 16.6855 | 36.00 | 51601.05 |
113 | 2015.05.25 22:05 | sell | 57 | 1.00 | 17.0910 | 17.5960 | 16.5910 | ||
114 | 2015.05.26 00:00 | close | 57 | 1.00 | 17.0960 | 17.5960 | 16.5910 | -5.53 | 51595.52 |
115 | 2015.05.27 08:00 | sell | 58 | 1.00 | 16.7510 | 17.2560 | 16.2510 | ||
116 | 2015.05.27 08:06 | close | 58 | 1.00 | 16.7455 | 17.2560 | 16.2510 | 5.50 | 51601.02 |
117 | 2015.05.28 08:00 | sell | 59 | 1.00 | 16.7175 | 17.2225 | 16.2175 | ||
118 | 2015.05.28 09:43 | close | 59 | 1.00 | 16.6818 | 17.2225 | 16.2175 | 35.70 | 51636.72 |
119 | 2015.06.08 08:00 | sell | 60 | 1.00 | 16.1240 | 16.6290 | 15.6240 | ||
120 | 2015.06.08 09:25 | close | 60 | 1.00 | 16.0831 | 16.6290 | 15.6240 | 40.90 | 51677.62 |
121 | 2015.06.09 08:00 | sell | 61 | 1.00 | 16.0285 | 16.5335 | 15.5285 | ||
122 | 2015.06.09 12:00 | sell | 62 | 2.00 | 16.0995 | 16.6045 | 15.5995 | ||
123 | 2015.06.09 12:26 | close | 61 | 1.00 | 16.0504 | 16.5335 | 15.5285 | -21.90 | 51655.72 |
124 | 2015.06.09 12:26 | close | 62 | 2.00 | 16.0491 | 16.6045 | 15.5995 | 100.80 | 51756.52 |
125 | 2015.06.14 18:00 | sell | 63 | 1.00 | 15.9471 | 16.4521 | 15.4471 | ||
126 | 2015.06.14 22:00 | close | 63 | 1.00 | 15.9440 | 16.4521 | 15.4471 | 3.10 | 51759.62 |
127 | 2015.06.14 22:00 | sell | 64 | 1.00 | 15.9390 | 16.4440 | 15.4390 | ||
128 | 2015.06.14 22:00 | close | 64 | 1.00 | 15.9346 | 16.4440 | 15.4390 | 4.40 | 51764.02 |
129 | 2015.06.16 08:00 | buy | 65 | 1.00 | 16.0515 | 15.5465 | 16.5515 | ||
130 | 2015.06.16 12:00 | buy | 66 | 2.00 | 15.9805 | 15.4755 | 16.4805 | ||
131 | 2015.06.16 16:00 | buy | 67 | 3.00 | 15.9750 | 15.4700 | 16.4750 | ||
132 | 2015.06.16 16:23 | close | 65 | 1.00 | 16.0041 | 15.5465 | 16.5515 | -47.40 | 51716.62 |
133 | 2015.06.16 16:23 | close | 66 | 2.00 | 16.0065 | 15.4755 | 16.4805 | 52.00 | 51768.62 |
134 | 2015.06.16 16:23 | close | 67 | 3.00 | 16.0053 | 15.4700 | 16.4750 | 90.90 | 51859.52 |
135 | 2015.06.18 20:00 | buy | 68 | 1.00 | 16.1795 | 15.6745 | 16.6795 | ||
136 | 2015.06.19 00:00 | buy | 69 | 2.00 | 16.1755 | 15.6705 | 16.6755 | ||
137 | 2015.06.19 00:45 | close | 68 | 1.00 | 16.1941 | 15.6745 | 16.6795 | 13.67 | 51873.19 |
138 | 2015.06.19 00:45 | close | 69 | 2.00 | 16.1939 | 15.6705 | 16.6755 | 36.80 | 51909.99 |
139 | 2015.06.19 04:00 | buy | 70 | 1.00 | 16.1505 | 15.6455 | 16.6505 | ||
140 | 2015.06.19 06:11 | close | 70 | 1.00 | 16.1622 | 15.6455 | 16.6505 | 11.70 | 51921.69 |
141 | 2015.06.24 04:00 | sell | 71 | 1.00 | 15.8495 | 16.3545 | 15.3495 | ||
142 | 2015.06.24 07:17 | close | 71 | 1.00 | 15.8175 | 16.3545 | 15.3495 | 32.00 | 51953.69 |
143 | 2015.06.24 08:00 | sell | 72 | 1.00 | 15.8315 | 16.3365 | 15.3315 | ||
144 | 2015.06.24 12:00 | sell | 73 | 2.00 | 15.8805 | 16.3855 | 15.3805 | ||
145 | 2015.06.24 12:37 | close | 72 | 1.00 | 15.8412 | 16.3365 | 15.3315 | -9.70 | 51943.99 |
146 | 2015.06.24 12:37 | close | 73 | 2.00 | 15.8395 | 16.3855 | 15.3805 | 82.00 | 52025.99 |
147 | 2015.06.24 16:00 | sell | 74 | 1.00 | 15.8660 | 16.3710 | 15.3660 | ||
148 | 2015.06.24 20:00 | sell | 75 | 2.00 | 15.8820 | 16.3870 | 15.3820 | ||
149 | 2015.06.25 00:00 | sell | 76 | 3.00 | 15.8910 | 16.3960 | 15.3910 | ||
150 | 2015.06.25 01:20 | close | 74 | 1.00 | 15.8780 | 16.3710 | 15.3660 | -13.48 | 52012.50 |
151 | 2015.06.25 01:28 | close | 75 | 2.00 | 15.8770 | 16.3870 | 15.3820 | 7.03 | 52019.53 |
152 | 2015.06.25 01:29 | close | 76 | 3.00 | 15.8780 | 16.3960 | 15.3910 | 39.00 | 52058.53 |
153 | 2015.06.25 04:00 | sell | 77 | 1.00 | 15.9285 | 16.4335 | 15.4285 | ||
154 | 2015.06.25 06:42 | close | 77 | 1.00 | 15.8976 | 16.4335 | 15.4285 | 30.90 | 52089.43 |
155 | 2015.06.25 20:00 | sell | 78 | 1.00 | 15.8510 | 16.3560 | 15.3510 | ||
156 | 2015.06.26 00:00 | sell | 79 | 2.00 | 15.8685 | 16.3735 | 15.3685 | ||
157 | 2015.06.26 01:14 | close | 78 | 1.00 | 15.8466 | 16.3560 | 15.3510 | 3.91 | 52093.34 |
158 | 2015.06.26 01:14 | close | 79 | 2.00 | 15.8445 | 16.3735 | 15.3685 | 48.00 | 52141.34 |
159 | 2015.06.30 16:00 | sell | 80 | 1.00 | 15.7360 | 16.2410 | 15.2360 | ||
160 | 2015.06.30 16:58 | close | 80 | 1.00 | 15.6875 | 16.2410 | 15.2360 | 48.50 | 52189.84 |
161 | 2015.06.30 20:00 | sell | 81 | 1.00 | 15.7055 | 16.2105 | 15.2055 | ||
162 | 2015.06.30 20:07 | close | 81 | 1.00 | 15.6873 | 16.2105 | 15.2055 | 18.20 | 52208.04 |
163 | 2015.07.02 08:00 | sell | 82 | 1.00 | 15.5720 | 16.0770 | 15.0720 | ||
164 | 2015.07.02 11:32 | close | 82 | 1.00 | 15.5551 | 16.0770 | 15.0720 | 16.90 | 52224.94 |
165 | 2015.07.02 12:00 | sell | 83 | 1.00 | 15.5630 | 16.0680 | 15.0630 | ||
166 | 2015.07.02 12:00 | close | 83 | 1.00 | 15.5544 | 16.0680 | 15.0630 | 8.60 | 52233.54 |
167 | 2015.07.08 16:00 | sell | 84 | 1.00 | 15.1520 | 15.6570 | 14.6520 | ||
168 | 2015.07.08 20:00 | close | 84 | 1.00 | 15.1235 | 15.6570 | 14.6520 | 28.50 | 52262.04 |
169 | 2015.07.08 20:00 | sell | 85 | 1.00 | 15.1185 | 15.6235 | 14.6185 | ||
170 | 2015.07.08 20:38 | close | 85 | 1.00 | 15.0850 | 15.6235 | 14.6185 | 33.50 | 52295.54 |
171 | 2015.07.20 12:00 | sell | 86 | 1.00 | 14.7900 | 15.2950 | 14.2900 | ||
172 | 2015.07.20 12:37 | close | 86 | 1.00 | 14.7405 | 15.2950 | 14.2900 | 49.50 | 52345.04 |
173 | 2015.07.20 16:00 | sell | 87 | 1.00 | 14.8735 | 15.3785 | 14.3735 | ||
174 | 2015.07.20 17:18 | close | 87 | 1.00 | 14.7982 | 15.3785 | 14.3735 | 75.30 | 52420.34 |
175 | 2015.07.27 00:00 | sell | 88 | 1.00 | 14.6870 | 15.1920 | 14.1870 | ||
176 | 2015.07.27 01:02 | close | 88 | 1.00 | 14.6562 | 15.1920 | 14.1870 | 30.80 | 52451.14 |
177 | 2015.07.28 08:00 | sell | 89 | 1.00 | 14.5850 | 15.0900 | 14.0850 | ||
178 | 2015.07.28 08:14 | close | 89 | 1.00 | 14.5760 | 15.0900 | 14.0850 | 9.00 | 52460.14 |
179 | 2015.07.29 12:00 | buy | 90 | 1.00 | 14.6440 | 14.1390 | 15.1440 | ||
180 | 2015.07.29 13:02 | close | 90 | 1.00 | 14.6613 | 14.1390 | 15.1440 | 17.30 | 52477.44 |
181 | 2015.08.04 12:00 | sell | 91 | 1.00 | 14.5350 | 15.0400 | 14.0350 | ||
182 | 2015.08.04 16:00 | sell | 92 | 2.00 | 14.6115 | 15.1165 | 14.1115 | ||
183 | 2015.08.04 17:40 | close | 91 | 1.00 | 14.5566 | 15.0400 | 14.0350 | -21.60 | 52455.84 |
184 | 2015.08.04 17:40 | close | 92 | 2.00 | 14.5553 | 15.1165 | 14.1115 | 112.40 | 52568.24 |
185 | 2015.08.04 20:00 | sell | 93 | 1.00 | 14.5670 | 15.0720 | 14.0670 | ||
186 | 2015.08.04 22:06 | close | 93 | 1.00 | 14.5679 | 15.0720 | 14.0670 | -0.90 | 52567.34 |
187 | 2015.08.13 08:00 | buy | 94 | 1.00 | 15.3845 | 14.8795 | 15.8845 | ||
188 | 2015.08.13 12:00 | buy | 95 | 2.00 | 15.3485 | 14.8435 | 15.8485 | ||
189 | 2015.08.13 12:08 | close | 94 | 1.00 | 15.3796 | 14.8795 | 15.8845 | -4.90 | 52562.44 |
190 | 2015.08.13 12:08 | close | 95 | 2.00 | 15.3813 | 14.8435 | 15.8485 | 65.60 | 52628.04 |
191 | 2015.08.17 20:00 | sell | 96 | 1.00 | 15.3080 | 15.8130 | 14.8080 | ||
192 | 2015.08.18 00:00 | close | 96 | 1.00 | 15.3070 | 15.8130 | 14.8080 | 0.52 | 52628.56 |
193 | 2015.08.21 12:00 | buy | 97 | 1.00 | 15.3955 | 14.8905 | 15.8955 | ||
194 | 2015.08.21 12:41 | close | 97 | 1.00 | 15.4588 | 14.8905 | 15.8955 | 63.30 | 52691.86 |
195 | 2015.08.27 08:00 | sell | 98 | 1.00 | 14.2560 | 14.7610 | 13.7560 | ||
196 | 2015.08.27 12:00 | close | 98 | 1.00 | 14.2470 | 14.7610 | 13.7560 | 9.00 | 52700.86 |
197 | 2015.08.27 12:00 | sell | 99 | 1.00 | 14.2420 | 14.7470 | 13.7420 | ||
198 | 2015.08.27 12:13 | close | 99 | 1.00 | 14.2190 | 14.7470 | 13.7420 | 23.00 | 52723.86 |
199 | 2015.09.01 12:00 | buy | 100 | 1.00 | 14.5485 | 14.0435 | 15.0485 | ||
200 | 2015.09.01 12:30 | close | 100 | 1.00 | 14.5998 | 14.0435 | 15.0485 | 51.30 | 52775.16 |
201 | 2015.09.02 00:00 | buy | 101 | 1.00 | 14.5795 | 14.0745 | 15.0795 | ||
202 | 2015.09.02 01:25 | close | 101 | 1.00 | 14.5939 | 14.0745 | 15.0795 | 14.40 | 52789.56 |
203 | 2015.09.03 16:00 | buy | 102 | 1.00 | 14.6415 | 14.1365 | 15.1415 | ||
204 | 2015.09.03 17:21 | close | 102 | 1.00 | 14.6839 | 14.1365 | 15.1415 | 42.40 | 52831.96 |
205 | 2015.09.03 20:00 | buy | 103 | 1.00 | 14.6770 | 14.1720 | 15.1770 | ||
206 | 2015.09.03 20:56 | close | 103 | 1.00 | 14.6833 | 14.1720 | 15.1770 | 6.30 | 52838.26 |
207 | 2015.09.08 00:00 | sell | 104 | 1.00 | 14.5315 | 15.0365 | 14.0315 | ||
208 | 2015.09.08 01:06 | close | 104 | 1.00 | 14.5094 | 15.0365 | 14.0315 | 22.10 | 52860.36 |
209 | 2015.09.08 04:00 | sell | 105 | 1.00 | 14.5105 | 15.0155 | 14.0105 | ||
210 | 2015.09.08 04:00 | close | 105 | 1.00 | 14.5085 | 15.0155 | 14.0105 | 2.00 | 52862.36 |
211 | 2015.09.09 12:00 | buy | 106 | 1.00 | 14.6845 | 14.1795 | 15.1845 | ||
212 | 2015.09.09 16:00 | buy | 107 | 2.00 | 14.6125 | 14.1075 | 15.1125 | ||
213 | 2015.09.09 20:00 | buy | 108 | 3.00 | 14.5955 | 14.0905 | 15.0955 | ||
214 | 2015.09.10 02:09 | close | 106 | 1.00 | 14.6062 | 14.1795 | 15.1845 | -80.83 | 52781.53 |
215 | 2015.09.10 02:09 | close | 107 | 2.00 | 14.6075 | 14.1075 | 15.1125 | -15.06 | 52766.47 |
216 | 2015.09.10 02:10 | close | 108 | 3.00 | 14.6065 | 14.0905 | 15.0955 | 25.40 | 52791.87 |
217 | 2015.09.13 22:00 | sell | 109 | 1.00 | 14.5802 | 15.0852 | 14.0802 | ||
218 | 2015.09.14 00:00 | close | 109 | 1.00 | 14.5255 | 15.0852 | 14.0802 | 54.25 | 52846.12 |
219 | 2015.09.15 00:00 | sell | 110 | 1.00 | 14.4165 | 14.9215 | 13.9165 | ||
220 | 2015.09.15 01:02 | close | 110 | 1.00 | 14.4058 | 14.9215 | 13.9165 | 10.70 | 52856.82 |
221 | 2015.09.15 04:00 | sell | 111 | 1.00 | 14.4085 | 14.9135 | 13.9085 | ||
222 | 2015.09.15 04:01 | close | 111 | 1.00 | 14.4065 | 14.9135 | 13.9085 | 2.00 | 52858.82 |
223 | 2015.09.15 20:00 | sell | 112 | 1.00 | 14.4060 | 14.9110 | 13.9060 | ||
224 | 2015.09.16 00:00 | close | 112 | 1.00 | 14.3940 | 14.9110 | 13.9060 | 11.55 | 52870.37 |
225 | 2015.09.16 00:00 | sell | 113 | 1.00 | 14.3890 | 14.8940 | 13.8890 | ||
226 | 2015.09.16 01:03 | close | 113 | 1.00 | 14.3740 | 14.8940 | 13.8890 | 15.00 | 52885.37 |
227 | 2015.09.18 20:00 | buy | 114 | 1.00 | 15.1605 | 14.6555 | 15.6605 | ||
228 | 2015.09.20 22:00 | close | 114 | 1.00 | 15.1700 | 14.6555 | 15.6605 | 9.50 | 52894.87 |
229 | 2015.09.20 22:00 | buy | 115 | 1.00 | 15.1750 | 14.6700 | 15.6750 | ||
230 | 2015.09.21 00:00 | buy | 116 | 2.00 | 15.1545 | 14.6495 | 15.6545 | ||
231 | 2015.09.21 00:01 | close | 115 | 1.00 | 15.1520 | 14.6700 | 15.6750 | -23.88 | 52871.00 |
232 | 2015.09.21 00:01 | close | 116 | 2.00 | 15.1555 | 14.6495 | 15.6545 | 2.00 | 52873.00 |
233 | 2015.09.23 12:00 | sell | 117 | 1.00 | 14.8635 | 15.3685 | 14.3635 | ||
234 | 2015.09.23 12:13 | close | 117 | 1.00 | 14.7932 | 15.3685 | 14.3635 | 70.30 | 52943.30 |
235 | 2015.09.24 04:00 | sell | 118 | 1.00 | 14.8305 | 15.3355 | 14.3305 | ||
236 | 2015.09.24 07:58 | close | 118 | 1.00 | 14.8015 | 15.3355 | 14.3305 | 29.00 | 52972.30 |
237 | 2015.09.29 16:00 | sell | 119 | 1.00 | 14.6635 | 15.1685 | 14.1635 | ||
238 | 2015.09.29 17:22 | close | 119 | 1.00 | 14.5890 | 15.1685 | 14.1635 | 74.50 | 53046.80 |
239 | 2015.09.29 20:00 | sell | 120 | 1.00 | 14.6120 | 15.1170 | 14.1120 | ||
240 | 2015.09.29 20:43 | close | 120 | 1.00 | 14.6085 | 15.1170 | 14.1120 | 3.50 | 53050.30 |
241 | 2015.09.30 12:00 | sell | 121 | 1.00 | 14.6173 | 15.1223 | 14.1173 | ||
242 | 2015.09.30 12:02 | close | 121 | 1.00 | 14.6160 | 15.1223 | 14.1173 | 1.30 | 53051.60 |
243 | 2015.10.01 08:00 | sell | 122 | 1.00 | 14.5775 | 15.0825 | 14.0775 | ||
244 | 2015.10.01 09:47 | close | 122 | 1.00 | 14.5450 | 15.0825 | 14.0775 | 32.50 | 53084.10 |
245 | 2015.10.16 04:00 | buy | 123 | 1.00 | 16.0595 | 15.5545 | 16.5595 | ||
246 | 2015.10.16 08:00 | buy | 124 | 2.00 | 15.9800 | 15.4750 | 16.4800 | ||
247 | 2015.10.16 10:45 | close | 123 | 1.00 | 16.0400 | 15.5545 | 16.5595 | -19.50 | 53064.60 |
248 | 2015.10.16 10:45 | close | 124 | 2.00 | 16.0403 | 15.4750 | 16.4800 | 120.60 | 53185.20 |
249 | 2015.10.20 12:00 | sell | 125 | 1.00 | 15.8815 | 16.3865 | 15.3815 | ||
250 | 2015.10.20 12:03 | close | 125 | 1.00 | 15.8561 | 16.3865 | 15.3815 | 25.40 | 53210.60 |
251 | 2015.10.23 20:00 | buy | 126 | 1.00 | 15.8415 | 15.3365 | 16.3415 | ||
252 | 2015.10.25 22:00 | buy | 127 | 2.00 | 15.8162 | 15.3112 | 16.3162 | ||
253 | 2015.10.25 22:00 | close | 126 | 1.00 | 15.8112 | 15.3365 | 16.3415 | -30.30 | 53180.30 |
254 | 2015.10.25 23:57 | close | 127 | 2.00 | 15.8315 | 15.3112 | 16.3162 | 30.60 | 53210.90 |
255 | 2015.10.29 00:00 | buy | 128 | 1.00 | 15.9145 | 15.4095 | 16.4145 | ||
256 | 2015.10.29 04:00 | buy | 129 | 2.00 | 15.8755 | 15.3705 | 16.3755 | ||
257 | 2015.10.29 05:49 | close | 128 | 1.00 | 15.9270 | 15.4095 | 16.4145 | 12.50 | 53223.40 |
258 | 2015.10.29 05:50 | close | 129 | 2.00 | 15.9280 | 15.3705 | 16.3755 | 105.00 | 53328.40 |
259 | 2015.10.30 08:00 | sell | 130 | 1.00 | 15.6150 | 16.1200 | 15.1150 | ||
260 | 2015.10.30 08:25 | close | 130 | 1.00 | 15.5912 | 16.1200 | 15.1150 | 23.80 | 53352.20 |
261 | 2015.11.03 00:00 | sell | 131 | 1.00 | 15.3950 | 15.9000 | 14.8950 | ||
262 | 2015.11.03 04:00 | sell | 132 | 2.00 | 15.4280 | 15.9330 | 14.9280 | ||
263 | 2015.11.03 07:25 | close | 131 | 1.00 | 15.4029 | 15.9000 | 14.8950 | -7.90 | 53344.30 |
264 | 2015.11.03 07:25 | close | 132 | 2.00 | 15.4038 | 15.9330 | 14.9280 | 48.40 | 53392.70 |
265 | 2015.11.06 08:00 | sell | 133 | 1.00 | 15.0060 | 15.5110 | 14.5060 | ||
266 | 2015.11.06 12:00 | sell | 134 | 2.00 | 15.0225 | 15.5275 | 14.5225 | ||
267 | 2015.11.06 12:40 | close | 133 | 1.00 | 15.0175 | 15.5110 | 14.5060 | -11.50 | 53381.20 |
268 | 2015.11.06 12:40 | close | 134 | 2.00 | 15.0158 | 15.5275 | 14.5225 | 13.40 | 53394.60 |
269 | 2015.11.09 08:00 | sell | 135 | 1.00 | 14.7650 | 15.2700 | 14.2650 | ||
270 | 2015.11.09 08:25 | close | 135 | 1.00 | 14.7442 | 15.2700 | 14.2650 | 20.80 | 53415.40 |
271 | 2015.11.10 08:00 | sell | 136 | 1.00 | 14.5405 | 15.0455 | 14.0405 | ||
272 | 2015.11.10 08:03 | close | 136 | 1.00 | 14.5285 | 15.0455 | 14.0405 | 12.00 | 53427.40 |
273 | 2015.11.11 04:00 | sell | 137 | 1.00 | 14.4675 | 14.9725 | 13.9675 | ||
274 | 2015.11.11 08:00 | sell | 138 | 2.00 | 14.4730 | 14.9780 | 13.9730 | ||
275 | 2015.11.11 08:07 | close | 137 | 1.00 | 14.4480 | 14.9725 | 13.9675 | 19.50 | 53446.90 |
276 | 2015.11.11 08:07 | close | 138 | 2.00 | 14.4487 | 14.9780 | 13.9730 | 48.60 | 53495.50 |
277 | 2015.11.12 08:00 | sell | 139 | 1.00 | 14.3760 | 14.8810 | 13.8760 | ||
278 | 2015.11.12 12:07 | close | 139 | 1.00 | 14.3650 | 14.8810 | 13.8760 | 11.00 | 53506.50 |
279 | 2015.11.13 08:00 | sell | 140 | 1.00 | 14.2815 | 14.7865 | 13.7815 | ||
280 | 2015.11.13 08:12 | close | 140 | 1.00 | 14.2797 | 14.7865 | 13.7815 | 1.80 | 53508.30 |
281 | 2015.11.23 20:00 | sell | 141 | 1.00 | 14.0675 | 14.5725 | 13.5675 | ||
282 | 2015.11.24 00:00 | sell | 142 | 2.00 | 14.1160 | 14.6210 | 13.6160 | ||
283 | 2015.11.24 02:42 | close | 141 | 1.00 | 14.0796 | 14.5725 | 13.5675 | -12.54 | 53495.76 |
284 | 2015.11.24 02:43 | close | 142 | 2.00 | 14.0770 | 14.6210 | 13.6160 | 78.00 | 53573.76 |
285 | 2015.11.24 04:00 | sell | 143 | 1.00 | 14.0890 | 14.5940 | 13.5890 | ||
286 | 2015.11.24 04:42 | close | 143 | 1.00 | 14.0864 | 14.5940 | 13.5890 | 2.60 | 53576.36 |
287 | 2015.11.30 12:00 | sell | 144 | 1.00 | 14.1110 | 14.6160 | 13.6110 | ||
288 | 2015.11.30 16:00 | close | 144 | 1.00 | 14.0890 | 14.6160 | 13.6110 | 22.00 | 53598.36 |
289 | 2015.12.10 12:00 | sell | 145 | 1.00 | 14.1675 | 14.6725 | 13.6675 | ||
290 | 2015.12.10 12:01 | close | 145 | 1.00 | 14.1619 | 14.6725 | 13.6675 | 5.60 | 53603.96 |
291 | 2015.12.16 00:00 | sell | 146 | 1.00 | 13.7710 | 14.2760 | 13.2710 | ||
292 | 2015.12.16 04:00 | sell | 147 | 2.00 | 13.8130 | 14.3180 | 13.3130 | ||
293 | 2015.12.16 07:48 | close | 146 | 1.00 | 13.7732 | 14.2760 | 13.2710 | -2.20 | 53601.76 |
294 | 2015.12.16 07:48 | close | 147 | 2.00 | 13.7711 | 14.3180 | 13.3130 | 83.80 | 53685.56 |
295 | 2015.12.17 08:00 | buy | 148 | 1.00 | 14.0425 | 13.5375 | 14.5425 | ||
296 | 2015.12.17 09:04 | close | 148 | 1.00 | 14.0770 | 13.5375 | 14.5425 | 34.50 | 53720.06 |
297 | 2015.12.22 04:00 | buy | 149 | 1.00 | 14.2280 | 13.7230 | 14.7280 | ||
298 | 2015.12.22 08:00 | close | 149 | 1.00 | 14.2390 | 13.7230 | 14.7280 | 11.00 | 53731.06 |
299 | 2015.12.22 20:00 | buy | 150 | 1.00 | 14.2520 | 13.7470 | 14.7520 | ||
300 | 2015.12.23 00:00 | close | 150 | 1.00 | 14.2535 | 13.7470 | 14.7520 | 0.68 | 53731.74 |
301 | 2015.12.23 00:00 | buy | 151 | 1.00 | 14.2585 | 13.7535 | 14.7585 | ||
302 | 2015.12.23 00:35 | close | 151 | 1.00 | 14.2636 | 13.7535 | 14.7585 | 5.10 | 53736.84 |
303 | 2015.12.23 04:00 | buy | 152 | 1.00 | 14.2400 | 13.7350 | 14.7400 | ||
304 | 2015.12.23 05:07 | close | 152 | 1.00 | 14.2499 | 13.7350 | 14.7400 | 9.90 | 53746.74 |
305 | 2015.12.29 08:00 | sell | 153 | 1.00 | 14.0255 | 14.5305 | 13.5255 | ||
306 | 2015.12.29 09:20 | close | 153 | 1.00 | 13.9660 | 14.5305 | 13.5255 | 59.50 | 53806.24 |
307 | 2015.12.31 00:00 | sell | 154 | 1.00 | 13.8605 | 14.3655 | 13.3605 | ||
308 | 2015.12.31 00:13 | close | 154 | 1.00 | 13.8415 | 14.3655 | 13.3605 | 19.00 | 53825.24 |
309 | 2016.01.06 04:00 | buy | 155 | 1.00 | 13.9365 | 13.4315 | 14.4365 | ||
310 | 2016.01.06 07:05 | close | 155 | 1.00 | 13.9609 | 13.4315 | 14.4365 | 24.40 | 53849.64 |
311 | 2016.01.08 08:00 | buy | 156 | 1.00 | 14.0580 | 13.5530 | 14.5580 | ||
312 | 2016.01.08 12:00 | buy | 157 | 2.00 | 14.0175 | 13.5125 | 14.5175 | ||
313 | 2016.01.08 16:21 | close | 156 | 1.00 | 14.0357 | 13.5530 | 14.5580 | -22.30 | 53827.34 |
314 | 2016.01.08 16:21 | close | 157 | 2.00 | 14.0351 | 13.5125 | 14.5175 | 35.20 | 53862.54 |
315 | 2016.01.14 12:00 | buy | 158 | 1.00 | 14.0710 | 13.5660 | 14.5710 | ||
316 | 2016.01.14 16:00 | buy | 159 | 2.00 | 13.7775 | 13.2725 | 14.2775 | ||
317 | 2016.01.15 00:07 | close | 158 | 1.00 | 13.8280 | 13.5660 | 14.5710 | -243.80 | 53618.74 |
318 | 2016.01.15 00:12 | close | 159 | 2.00 | 13.8280 | 13.2725 | 14.2775 | 99.40 | 53718.14 |
319 | 2016.01.20 00:00 | buy | 160 | 1.00 | 14.0235 | 13.5185 | 14.5235 | ||
320 | 2016.01.20 01:02 | close | 160 | 1.00 | 14.0290 | 13.5185 | 14.5235 | 5.50 | 53723.64 |
321 | 2016.01.27 12:00 | buy | 161 | 1.00 | 14.3930 | 13.8880 | 14.8930 | ||
322 | 2016.01.27 12:56 | close | 161 | 1.00 | 14.4135 | 13.8880 | 14.8930 | 20.50 | 53744.14 |
323 | 2016.01.28 08:00 | buy | 162 | 1.00 | 14.4010 | 13.8960 | 14.9010 | ||
324 | 2016.01.28 12:00 | close | 162 | 1.00 | 14.4100 | 13.8960 | 14.9010 | 9.00 | 53753.14 |
325 | 2016.01.28 12:00 | buy | 163 | 1.00 | 14.4150 | 13.9100 | 14.9150 | ||
326 | 2016.01.28 13:43 | close | 163 | 1.00 | 14.3850 | 13.9100 | 14.9150 | -30.00 | 53723.14 |
327 | 2016.01.29 20:00 | sell | 164 | 1.00 | 14.2530 | 14.7580 | 13.7530 | ||
328 | 2016.01.31 23:00 | close | 164 | 1.00 | 14.2340 | 14.7580 | 13.7530 | 19.00 | 53742.14 |
329 | 2016.02.08 08:00 | buy | 165 | 1.00 | 14.9125 | 14.4075 | 15.4125 | ||
330 | 2016.02.08 08:02 | close | 165 | 1.00 | 14.9165 | 14.4075 | 15.4125 | 4.00 | 53746.14 |
331 | 2016.02.09 12:00 | buy | 166 | 1.00 | 15.3125 | 14.8075 | 15.8125 | ||
332 | 2016.02.09 12:08 | close | 166 | 1.00 | 15.3281 | 14.8075 | 15.8125 | 15.60 | 53761.74 |
333 | 2016.02.10 00:00 | buy | 167 | 1.00 | 15.2200 | 14.7150 | 15.7200 | ||
334 | 2016.02.10 04:00 | buy | 168 | 2.00 | 15.2060 | 14.7010 | 15.7060 | ||
335 | 2016.02.10 08:00 | buy | 169 | 3.00 | 15.1760 | 14.6710 | 15.6760 | ||
336 | 2016.02.10 13:10 | close | 167 | 1.00 | 15.1671 | 14.7150 | 15.7200 | -52.90 | 53708.84 |
337 | 2016.02.10 13:10 | close | 168 | 2.00 | 15.1690 | 14.7010 | 15.7060 | -74.00 | 53634.84 |
338 | 2016.02.10 13:10 | close | 169 | 3.00 | 15.1683 | 14.6710 | 15.6760 | -23.10 | 53611.74 |
339 | 2016.02.12 08:00 | buy | 170 | 1.00 | 15.6520 | 15.1470 | 16.1520 | ||
340 | 2016.02.12 08:36 | close | 170 | 1.00 | 15.6695 | 15.1470 | 16.1520 | 17.50 | 53629.24 |
341 | 2016.02.15 00:00 | buy | 171 | 1.00 | 15.6790 | 15.1740 | 16.1790 | ||
342 | 2016.02.15 00:01 | close | 171 | 1.00 | 15.6855 | 15.1740 | 16.1790 | 6.50 | 53635.74 |
343 | 2016.02.16 16:00 | sell | 172 | 1.00 | 15.3505 | 15.8555 | 14.8505 | ||
344 | 2016.02.16 18:01 | close | 172 | 1.00 | 15.2820 | 15.8555 | 14.8505 | 68.50 | 53704.24 |
345 | 2016.02.17 08:00 | sell | 173 | 1.00 | 15.2935 | 15.7985 | 14.7935 | ||
346 | 2016.02.17 08:06 | close | 173 | 1.00 | 15.2544 | 15.7985 | 14.7935 | 39.10 | 53743.34 |
347 | 2016.02.19 16:00 | buy | 174 | 1.00 | 15.3495 | 14.8445 | 15.8495 | ||
348 | 2016.02.19 16:03 | close | 174 | 1.00 | 15.3559 | 14.8445 | 15.8495 | 6.40 | 53749.74 |
349 | 2016.02.23 00:00 | sell | 175 | 1.00 | 15.1690 | 15.6740 | 14.6690 | ||
350 | 2016.02.23 04:00 | sell | 176 | 2.00 | 15.2535 | 15.7585 | 14.7535 | ||
351 | 2016.02.23 07:38 | close | 175 | 1.00 | 15.1849 | 15.6740 | 14.6690 | -15.90 | 53733.84 |
352 | 2016.02.23 07:38 | close | 176 | 2.00 | 15.1854 | 15.7585 | 14.7535 | 136.20 | 53870.04 |
353 | 2016.02.23 08:00 | sell | 177 | 1.00 | 15.2005 | 15.7055 | 14.7005 | ||
354 | 2016.02.23 08:17 | close | 177 | 1.00 | 15.2003 | 15.7055 | 14.7005 | 0.20 | 53870.24 |
355 | 2016.02.29 12:00 | sell | 178 | 1.00 | 14.7595 | 15.2645 | 14.2595 | ||
356 | 2016.02.29 13:08 | close | 178 | 1.00 | 14.7070 | 15.2645 | 14.2595 | 52.50 | 53922.74 |
357 | 2016.02.29 16:00 | sell | 179 | 1.00 | 14.7520 | 15.2570 | 14.2520 | ||
358 | 2016.02.29 20:00 | sell | 180 | 2.00 | 14.8830 | 15.3880 | 14.3830 | ||
359 | 2016.03.01 07:16 | close | 179 | 1.00 | 14.8775 | 15.2570 | 14.2520 | -125.96 | 53796.78 |
360 | 2016.03.01 07:17 | close | 180 | 2.00 | 14.8772 | 15.3880 | 14.3830 | 10.67 | 53807.45 |
361 | 2016.03.03 08:00 | buy | 181 | 1.00 | 14.9085 | 14.4035 | 15.4085 | ||
362 | 2016.03.03 08:00 | close | 181 | 1.00 | 14.9100 | 14.4035 | 15.4085 | 1.50 | 53808.95 |
363 | 2016.03.07 08:00 | buy | 182 | 1.00 | 15.5115 | 15.0065 | 16.0115 | ||
364 | 2016.03.07 08:34 | close | 182 | 1.00 | 15.5288 | 15.0065 | 16.0115 | 17.30 | 53826.25 |
365 | 2016.03.14 00:00 | buy | 183 | 1.00 | 15.4960 | 14.9910 | 15.9960 | ||
366 | 2016.03.14 00:48 | close | 183 | 1.00 | 15.5125 | 14.9910 | 15.9960 | 16.50 | 53842.75 |
367 | 2016.03.18 16:00 | buy | 184 | 1.00 | 15.8200 | 15.3150 | 16.3200 | ||
368 | 2016.03.18 20:00 | buy | 185 | 2.00 | 15.7740 | 15.2690 | 16.2740 | ||
369 | 2016.03.20 22:00 | close | 184 | 1.00 | 15.7820 | 15.3150 | 16.3200 | -38.00 | 53804.75 |
370 | 2016.03.20 22:00 | close | 185 | 2.00 | 15.7800 | 15.2690 | 16.2740 | 12.00 | 53816.75 |
371 | 2016.03.28 12:00 | sell | 186 | 1.00 | 15.2290 | 15.7340 | 14.7290 | ||
372 | 2016.03.28 14:21 | close | 186 | 1.00 | 15.1970 | 15.7340 | 14.7290 | 32.00 | 53848.75 |
373 | 2016.04.01 08:00 | buy | 187 | 1.00 | 15.3912 | 14.8862 | 15.8912 | ||
374 | 2016.04.01 08:27 | close | 187 | 1.00 | 15.3905 | 14.8862 | 15.8912 | -0.70 | 53848.05 |
375 | 2016.04.04 16:00 | sell | 188 | 1.00 | 14.9935 | 15.4985 | 14.4935 | ||
376 | 2016.04.04 16:18 | close | 188 | 1.00 | 14.9794 | 15.4985 | 14.4935 | 14.10 | 53862.15 |
377 | 2016.04.05 08:00 | sell | 189 | 1.00 | 15.0650 | 15.5700 | 14.5650 | ||
378 | 2016.04.05 12:00 | sell | 190 | 2.00 | 15.1075 | 15.6125 | 14.6075 | ||
379 | 2016.04.05 14:05 | close | 189 | 1.00 | 15.0710 | 15.5700 | 14.5650 | -6.00 | 53856.15 |
380 | 2016.04.05 14:05 | close | 190 | 2.00 | 15.0728 | 15.6125 | 14.6075 | 69.40 | 53925.55 |
381 | 2016.04.08 00:00 | buy | 191 | 1.00 | 15.1875 | 14.6825 | 15.6875 | ||
382 | 2016.04.08 03:34 | close | 191 | 1.00 | 15.2015 | 14.6825 | 15.6875 | 14.00 | 53939.55 |
383 | 2016.04.21 00:00 | buy | 192 | 1.00 | 16.9415 | 16.4365 | 17.4415 | ||
384 | 2016.04.21 01:04 | close | 192 | 1.00 | 16.9960 | 16.4365 | 17.4415 | 54.50 | 53994.05 |