Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | Daily (D1) 2006.03.28 00:00 - 2012.06.27 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxOrders=1; LotSize=1; CCI_Period=20; CCI_UpperLine=100; CCI_LowerLine=-100; CCI_Step=50; SizeFactor=5; MovingPeriod=20; Bol_Period=20; Bol_Dev=2; StickSizeFactor=3; | ||||
Bars in test | 2049 | Ticks modelled | 50236615 | Modelling quality | n/a |
Mismatched charts errors | 52126 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13444.18 | Gross profit | 64594.06 | Gross loss | -51149.88 |
Profit factor | 1.26 | Expected payoff | 55.10 | ||
Absolute drawdown | 4882.13 | Maximal drawdown | 8104.97 (32.94%) | Relative drawdown | 56.20% (6565.72) |
Total trades | 244 | Short positions (won %) | 110 (57.27%) | Long positions (won %) | 134 (51.49%) |
Profit trades (% of total) | 132 (54.10%) | Loss trades (% of total) | 112 (45.90%) | ||
Largest | profit trade | 3141.63 | loss trade | -2199.00 | |
Average | profit trade | 489.35 | loss trade | -456.70 | |
Maximum | consecutive wins (profit in money) | 7 (5754.72) | consecutive losses (loss in money) | 5 (-1404.50) | |
Maximal | consecutive profit (count of wins) | 7244.02 (3) | consecutive loss (count of losses) | -3800.67 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.28 09:51 | buy | 1 | 1.00 | 0.69029 | 0.00000 | 0.00000 | ||
2 | 2006.03.29 00:00 | close | 1 | 1.00 | 0.68890 | 0.00000 | 0.00000 | -226.55 | 9773.45 |
3 | 2006.03.29 09:53 | buy | 2 | 1.00 | 0.69154 | 0.00000 | 0.00000 | ||
4 | 2006.03.30 00:00 | close | 2 | 1.00 | 0.69320 | 0.00000 | 0.00000 | 259.58 | 10033.03 |
5 | 2006.04.05 06:30 | sell | 3 | 1.00 | 0.69680 | 0.00000 | 0.00000 | ||
6 | 2006.04.06 00:00 | close | 3 | 1.00 | 0.70124 | 0.00000 | 0.00000 | -709.33 | 9323.70 |
7 | 2006.04.12 09:57 | sell | 4 | 1.00 | 0.69231 | 0.00000 | 0.00000 | ||
8 | 2006.04.13 00:00 | close | 4 | 1.00 | 0.69194 | 0.00000 | 0.00000 | 65.66 | 9389.35 |
9 | 2006.04.17 02:38 | buy | 5 | 1.00 | 0.69376 | 0.00000 | 0.00000 | ||
10 | 2006.04.18 00:00 | close | 5 | 1.00 | 0.69240 | 0.00000 | 0.00000 | -221.71 | 9167.65 |
11 | 2006.04.18 06:26 | sell | 6 | 1.00 | 0.69102 | 0.00000 | 0.00000 | ||
12 | 2006.04.19 00:00 | close | 6 | 1.00 | 0.69344 | 0.00000 | 0.00000 | -387.89 | 8779.75 |
13 | 2006.04.19 10:26 | sell | 7 | 1.00 | 0.69163 | 0.00000 | 0.00000 | ||
14 | 2006.04.20 00:00 | close | 7 | 1.00 | 0.69084 | 0.00000 | 0.00000 | 133.34 | 8913.09 |
15 | 2006.05.10 09:56 | buy | 8 | 1.00 | 0.68515 | 0.00000 | 0.00000 | ||
16 | 2006.05.11 00:00 | close | 8 | 1.00 | 0.68640 | 0.00000 | 0.00000 | 193.52 | 9106.60 |
17 | 2006.05.11 09:17 | sell | 9 | 1.00 | 0.68381 | 0.00000 | 0.00000 | ||
18 | 2006.05.12 00:00 | close | 9 | 1.00 | 0.68194 | 0.00000 | 0.00000 | 303.32 | 9409.92 |
19 | 2006.05.17 06:28 | sell | 10 | 1.00 | 0.67977 | 0.00000 | 0.00000 | ||
20 | 2006.05.18 00:00 | close | 10 | 1.00 | 0.67734 | 0.00000 | 0.00000 | 397.58 | 9807.50 |
21 | 2006.06.21 09:15 | buy | 11 | 1.00 | 0.68437 | 0.00000 | 0.00000 | ||
22 | 2006.06.22 00:00 | close | 11 | 1.00 | 0.68600 | 0.00000 | 0.00000 | 254.74 | 10062.23 |
23 | 2006.07.13 09:47 | sell | 12 | 1.00 | 0.69075 | 0.00000 | 0.00000 | ||
24 | 2006.07.14 00:00 | close | 12 | 1.00 | 0.68844 | 0.00000 | 0.00000 | 374.21 | 10436.44 |
25 | 2006.07.24 09:59 | sell | 13 | 1.00 | 0.68119 | 0.00000 | 0.00000 | ||
26 | 2006.07.25 00:00 | close | 13 | 1.00 | 0.68274 | 0.00000 | 0.00000 | -247.72 | 10188.72 |
27 | 2006.07.25 02:26 | buy | 14 | 1.00 | 0.68359 | 0.00000 | 0.00000 | ||
28 | 2006.07.26 00:00 | close | 14 | 1.00 | 0.68320 | 0.00000 | 0.00000 | -65.45 | 10123.27 |
29 | 2006.07.26 10:37 | buy | 15 | 1.00 | 0.68447 | 0.00000 | 0.00000 | ||
30 | 2006.07.27 00:00 | close | 15 | 1.00 | 0.68540 | 0.00000 | 0.00000 | 141.97 | 10265.23 |
31 | 2006.08.03 10:24 | sell | 16 | 1.00 | 0.67861 | 0.00000 | 0.00000 | ||
32 | 2006.08.04 00:00 | close | 16 | 1.00 | 0.67864 | 0.00000 | 0.00000 | -2.81 | 10262.42 |
33 | 2006.08.30 10:24 | sell | 17 | 1.00 | 0.67406 | 0.00000 | 0.00000 | ||
34 | 2006.08.31 00:00 | close | 17 | 1.00 | 0.67404 | 0.00000 | 0.00000 | 9.27 | 10271.69 |
35 | 2006.09.06 10:33 | buy | 18 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
36 | 2006.09.07 00:00 | close | 18 | 1.00 | 0.67960 | 0.00000 | 0.00000 | 51.76 | 10323.44 |
37 | 2006.09.11 10:39 | buy | 19 | 1.00 | 0.68183 | 0.00000 | 0.00000 | ||
38 | 2006.09.12 00:00 | close | 19 | 1.00 | 0.68020 | 0.00000 | 0.00000 | -265.21 | 10058.24 |
39 | 2006.09.18 10:33 | buy | 20 | 1.00 | 0.67512 | 0.00000 | 0.00000 | ||
40 | 2006.09.19 00:00 | close | 20 | 1.00 | 0.67500 | 0.00000 | 0.00000 | -21.95 | 10036.29 |
41 | 2006.09.27 08:15 | buy | 21 | 1.00 | 0.67199 | 0.00000 | 0.00000 | ||
42 | 2006.09.28 00:00 | close | 21 | 1.00 | 0.67250 | 0.00000 | 0.00000 | 74.31 | 10110.60 |
43 | 2006.09.28 07:26 | buy | 22 | 1.00 | 0.67599 | 0.00000 | 0.00000 | ||
44 | 2006.09.29 00:00 | close | 22 | 1.00 | 0.67740 | 0.00000 | 0.00000 | 224.53 | 10335.13 |
45 | 2006.10.17 10:32 | sell | 23 | 1.00 | 0.67062 | 0.00000 | 0.00000 | ||
46 | 2006.10.18 00:00 | close | 23 | 1.00 | 0.67044 | 0.00000 | 0.00000 | 31.03 | 10366.15 |
47 | 2006.10.30 09:47 | sell | 24 | 1.00 | 0.66994 | 0.00000 | 0.00000 | ||
48 | 2006.10.31 00:00 | close | 24 | 1.00 | 0.66974 | 0.00000 | 0.00000 | 34.24 | 10400.39 |
49 | 2006.10.31 09:55 | sell | 25 | 1.00 | 0.66805 | 0.00000 | 0.00000 | ||
50 | 2006.11.01 00:00 | close | 25 | 1.00 | 0.66894 | 0.00000 | 0.00000 | -141.38 | 10259.01 |
51 | 2006.11.06 10:34 | buy | 26 | 1.00 | 0.66992 | 0.00000 | 0.00000 | ||
52 | 2006.11.07 00:00 | close | 26 | 1.00 | 0.67010 | 0.00000 | 0.00000 | 26.38 | 10285.39 |
53 | 2006.11.15 10:39 | buy | 27 | 1.00 | 0.67842 | 0.00000 | 0.00000 | ||
54 | 2006.11.16 00:00 | close | 27 | 1.00 | 0.67850 | 0.00000 | 0.00000 | 5.04 | 10290.42 |
55 | 2006.11.22 10:35 | sell | 28 | 1.00 | 0.67441 | 0.00000 | 0.00000 | ||
56 | 2006.11.23 00:00 | close | 28 | 1.00 | 0.67594 | 0.00000 | 0.00000 | -240.47 | 10049.95 |
57 | 2006.11.23 10:33 | buy | 29 | 1.00 | 0.67745 | 0.00000 | 0.00000 | ||
58 | 2006.11.24 00:00 | close | 29 | 1.00 | 0.67610 | 0.00000 | 0.00000 | -220.11 | 9829.84 |
59 | 2006.11.24 10:33 | buy | 30 | 1.00 | 0.67791 | 0.00000 | 0.00000 | ||
60 | 2006.11.26 20:00 | close | 30 | 1.00 | 0.67820 | 0.00000 | 0.00000 | 46.72 | 9876.56 |
61 | 2006.12.11 10:26 | buy | 31 | 1.00 | 0.67651 | 0.00000 | 0.00000 | ||
62 | 2006.12.12 00:00 | close | 31 | 1.00 | 0.67590 | 0.00000 | 0.00000 | -100.89 | 9775.68 |
63 | 2006.12.29 10:35 | buy | 32 | 1.00 | 0.67153 | 0.00000 | 0.00000 | ||
64 | 2007.01.01 20:00 | close | 32 | 1.00 | 0.67300 | 0.00000 | 0.00000 | 234.20 | 10009.88 |
65 | 2007.01.29 10:29 | buy | 33 | 1.00 | 0.66048 | 0.00000 | 0.00000 | ||
66 | 2007.01.30 00:00 | close | 33 | 1.00 | 0.66070 | 0.00000 | 0.00000 | 32.82 | 10042.70 |
67 | 2007.01.30 06:34 | sell | 34 | 1.00 | 0.65847 | 0.00000 | 0.00000 | ||
68 | 2007.01.31 00:00 | close | 34 | 1.00 | 0.66084 | 0.00000 | 0.00000 | -379.84 | 9662.86 |
69 | 2007.02.13 10:39 | buy | 35 | 1.00 | 0.67002 | 0.00000 | 0.00000 | ||
70 | 2007.02.14 00:00 | close | 35 | 1.00 | 0.66960 | 0.00000 | 0.00000 | -70.28 | 9592.58 |
71 | 2007.02.21 10:39 | buy | 36 | 1.00 | 0.67441 | 0.00000 | 0.00000 | ||
72 | 2007.02.22 00:00 | close | 36 | 1.00 | 0.67220 | 0.00000 | 0.00000 | -363.88 | 9228.70 |
73 | 2007.03.02 10:31 | buy | 37 | 1.00 | 0.67542 | 0.00000 | 0.00000 | ||
74 | 2007.03.04 20:00 | close | 37 | 1.00 | 0.67870 | 0.00000 | 0.00000 | 528.40 | 9757.10 |
75 | 2007.03.20 09:57 | sell | 38 | 1.00 | 0.68049 | 0.00000 | 0.00000 | ||
76 | 2007.03.21 00:00 | close | 38 | 1.00 | 0.67874 | 0.00000 | 0.00000 | 283.98 | 10041.07 |
77 | 2007.03.27 09:55 | buy | 39 | 1.00 | 0.67950 | 0.00000 | 0.00000 | ||
78 | 2007.03.28 00:00 | close | 39 | 1.00 | 0.67910 | 0.00000 | 0.00000 | -67.06 | 9974.01 |
79 | 2007.04.02 06:36 | sell | 40 | 1.00 | 0.67647 | 0.00000 | 0.00000 | ||
80 | 2007.04.03 00:00 | close | 40 | 1.00 | 0.67594 | 0.00000 | 0.00000 | 87.42 | 10061.43 |
81 | 2007.04.11 01:06 | sell | 41 | 1.00 | 0.67981 | 0.00000 | 0.00000 | ||
82 | 2007.04.12 00:00 | close | 41 | 1.00 | 0.68034 | 0.00000 | 0.00000 | -79.34 | 9982.09 |
83 | 2007.04.12 02:26 | buy | 42 | 1.00 | 0.68130 | 0.00000 | 0.00000 | ||
84 | 2007.04.13 00:00 | close | 42 | 1.00 | 0.68120 | 0.00000 | 0.00000 | -18.73 | 9963.36 |
85 | 2007.04.16 10:32 | sell | 43 | 1.00 | 0.68023 | 0.00000 | 0.00000 | ||
86 | 2007.04.17 00:00 | close | 43 | 1.00 | 0.68014 | 0.00000 | 0.00000 | 16.52 | 9979.87 |
87 | 2007.04.17 10:24 | sell | 44 | 1.00 | 0.67731 | 0.00000 | 0.00000 | ||
88 | 2007.04.18 00:00 | close | 44 | 1.00 | 0.67644 | 0.00000 | 0.00000 | 142.20 | 10122.07 |
89 | 2007.05.08 10:24 | sell | 45 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
90 | 2007.05.09 00:00 | close | 45 | 1.00 | 0.68064 | 0.00000 | 0.00000 | 10.07 | 10132.14 |
91 | 2007.05.10 10:33 | buy | 46 | 1.00 | 0.68124 | 0.00000 | 0.00000 | ||
92 | 2007.05.11 00:00 | close | 46 | 1.00 | 0.68080 | 0.00000 | 0.00000 | -73.50 | 10058.64 |
93 | 2007.05.21 10:28 | sell | 47 | 1.00 | 0.68324 | 0.00000 | 0.00000 | ||
94 | 2007.05.22 00:00 | close | 47 | 1.00 | 0.68294 | 0.00000 | 0.00000 | 50.36 | 10108.99 |
95 | 2007.05.23 10:37 | sell | 48 | 1.00 | 0.67852 | 0.00000 | 0.00000 | ||
96 | 2007.05.24 00:00 | close | 48 | 1.00 | 0.67744 | 0.00000 | 0.00000 | 180.06 | 10289.05 |
97 | 2007.06.28 06:07 | sell | 49 | 1.00 | 0.67164 | 0.00000 | 0.00000 | ||
98 | 2007.06.29 00:00 | close | 49 | 1.00 | 0.67144 | 0.00000 | 0.00000 | 34.24 | 10323.29 |
99 | 2007.07.05 08:14 | buy | 50 | 1.00 | 0.67721 | 0.00000 | 0.00000 | ||
100 | 2007.07.06 00:00 | close | 50 | 1.00 | 0.67570 | 0.00000 | 0.00000 | -245.88 | 10077.41 |
101 | 2007.07.17 10:39 | sell | 51 | 1.00 | 0.67315 | 0.00000 | 0.00000 | ||
102 | 2007.07.18 00:00 | close | 51 | 1.00 | 0.67344 | 0.00000 | 0.00000 | -44.70 | 10032.70 |
103 | 2007.07.23 10:37 | sell | 52 | 1.00 | 0.67084 | 0.00000 | 0.00000 | ||
104 | 2007.07.24 00:00 | close | 52 | 1.00 | 0.67044 | 0.00000 | 0.00000 | 66.47 | 10099.17 |
105 | 2007.08.06 09:53 | buy | 53 | 1.00 | 0.67899 | 0.00000 | 0.00000 | ||
106 | 2007.08.07 00:00 | close | 53 | 1.00 | 0.67950 | 0.00000 | 0.00000 | 79.54 | 10178.71 |
107 | 2007.08.14 10:32 | buy | 54 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
108 | 2007.08.15 00:00 | close | 54 | 1.00 | 0.67800 | 0.00000 | 0.00000 | -184.66 | 9994.05 |
109 | 2007.08.17 06:30 | buy | 55 | 1.00 | 0.68061 | 0.00000 | 0.00000 | ||
110 | 2007.08.19 20:00 | close | 55 | 1.00 | 0.68000 | 0.00000 | 0.00000 | -98.27 | 9895.78 |
111 | 2007.08.23 10:36 | sell | 56 | 1.00 | 0.67570 | 0.00000 | 0.00000 | ||
112 | 2007.08.24 00:00 | close | 56 | 1.00 | 0.67664 | 0.00000 | 0.00000 | -149.44 | 9746.34 |
113 | 2007.08.29 10:01 | sell | 57 | 1.00 | 0.67659 | 0.00000 | 0.00000 | ||
114 | 2007.08.30 00:00 | close | 57 | 1.00 | 0.67854 | 0.00000 | 0.00000 | -308.14 | 9438.20 |
115 | 2007.08.31 08:17 | sell | 58 | 1.00 | 0.67626 | 0.00000 | 0.00000 | ||
116 | 2007.09.02 20:00 | close | 58 | 1.00 | 0.67594 | 0.00000 | 0.00000 | 51.56 | 9489.76 |
117 | 2007.09.12 09:57 | buy | 59 | 1.00 | 0.68271 | 0.00000 | 0.00000 | ||
118 | 2007.09.13 00:00 | close | 59 | 1.00 | 0.68530 | 0.00000 | 0.00000 | 409.39 | 9899.14 |
119 | 2007.09.25 05:48 | buy | 60 | 1.00 | 0.69976 | 0.00000 | 0.00000 | ||
120 | 2007.09.26 00:00 | close | 60 | 1.00 | 0.70080 | 0.00000 | 0.00000 | 164.92 | 10064.07 |
121 | 2007.10.08 04:13 | sell | 61 | 1.00 | 0.69146 | 0.00000 | 0.00000 | ||
122 | 2007.10.09 00:00 | close | 61 | 1.00 | 0.69014 | 0.00000 | 0.00000 | 214.70 | 10278.76 |
123 | 2007.10.11 10:30 | buy | 62 | 1.00 | 0.69715 | 0.00000 | 0.00000 | ||
124 | 2007.10.12 00:00 | close | 62 | 1.00 | 0.69820 | 0.00000 | 0.00000 | 166.53 | 10445.29 |
125 | 2007.11.07 02:30 | buy | 63 | 1.00 | 0.69982 | 0.00000 | 0.00000 | ||
126 | 2007.11.08 00:00 | close | 63 | 1.00 | 0.69640 | 0.00000 | 0.00000 | -558.81 | 9886.48 |
127 | 2007.11.09 10:30 | buy | 64 | 1.00 | 0.69893 | 0.00000 | 0.00000 | ||
128 | 2007.11.11 20:00 | close | 64 | 1.00 | 0.70330 | 0.00000 | 0.00000 | 704.01 | 10590.49 |
129 | 2007.11.27 01:16 | sell | 65 | 1.00 | 0.71794 | 0.00000 | 0.00000 | ||
130 | 2007.11.28 00:00 | close | 65 | 1.00 | 0.71764 | 0.00000 | 0.00000 | 50.36 | 10640.85 |
131 | 2007.11.28 06:35 | sell | 66 | 1.00 | 0.71608 | 0.00000 | 0.00000 | ||
132 | 2007.11.29 00:00 | close | 66 | 1.00 | 0.71394 | 0.00000 | 0.00000 | 350.86 | 10991.70 |
133 | 2007.12.11 10:38 | sell | 67 | 1.00 | 0.71598 | 0.00000 | 0.00000 | ||
134 | 2007.12.12 00:00 | close | 67 | 1.00 | 0.72054 | 0.00000 | 0.00000 | -732.70 | 10259.00 |
135 | 2007.12.12 10:40 | sell | 68 | 1.00 | 0.71790 | 0.00000 | 0.00000 | ||
136 | 2007.12.13 00:00 | close | 68 | 1.00 | 0.71964 | 0.00000 | 0.00000 | -274.31 | 9984.69 |
137 | 2007.12.19 10:38 | buy | 69 | 1.00 | 0.71862 | 0.00000 | 0.00000 | ||
138 | 2007.12.20 00:00 | close | 69 | 1.00 | 0.72020 | 0.00000 | 0.00000 | 246.69 | 10231.37 |
139 | 2008.01.09 06:33 | buy | 70 | 1.00 | 0.74840 | 0.00000 | 0.00000 | ||
140 | 2008.01.10 00:00 | close | 70 | 1.00 | 0.74890 | 0.00000 | 0.00000 | 72.70 | 10304.07 |
141 | 2008.02.05 10:36 | sell | 71 | 1.00 | 0.74521 | 0.00000 | 0.00000 | ||
142 | 2008.02.06 00:00 | close | 71 | 1.00 | 0.74514 | 0.00000 | 0.00000 | 13.30 | 10317.37 |
143 | 2008.02.11 00:16 | buy | 72 | 1.00 | 0.74717 | 0.00000 | 0.00000 | ||
144 | 2008.02.12 00:00 | close | 72 | 1.00 | 0.74380 | 0.00000 | 0.00000 | -545.52 | 9771.85 |
145 | 2008.02.12 10:34 | buy | 73 | 1.00 | 0.74603 | 0.00000 | 0.00000 | ||
146 | 2008.02.13 00:00 | close | 73 | 1.00 | 0.74360 | 0.00000 | 0.00000 | -394.09 | 9377.76 |
147 | 2008.02.15 09:51 | buy | 74 | 1.00 | 0.74720 | 0.00000 | 0.00000 | ||
148 | 2008.02.17 20:00 | close | 74 | 1.00 | 0.74950 | 0.00000 | 0.00000 | 370.53 | 9748.29 |
149 | 2008.02.19 10:28 | buy | 75 | 1.00 | 0.75647 | 0.00000 | 0.00000 | ||
150 | 2008.02.20 00:00 | close | 75 | 1.00 | 0.75610 | 0.00000 | 0.00000 | -62.23 | 9686.06 |
151 | 2008.02.27 09:49 | buy | 76 | 1.00 | 0.75597 | 0.00000 | 0.00000 | ||
152 | 2008.02.28 00:00 | close | 76 | 1.00 | 0.76210 | 0.00000 | 0.00000 | 979.69 | 10665.75 |
153 | 2008.03.04 06:25 | sell | 77 | 1.00 | 0.76430 | 0.00000 | 0.00000 | ||
154 | 2008.03.05 00:00 | close | 77 | 1.00 | 0.76604 | 0.00000 | 0.00000 | -278.33 | 10387.41 |
155 | 2008.03.05 05:18 | buy | 78 | 1.00 | 0.76672 | 0.00000 | 0.00000 | ||
156 | 2008.03.06 00:00 | close | 78 | 1.00 | 0.76700 | 0.00000 | 0.00000 | 37.25 | 10424.66 |
157 | 2008.03.06 06:37 | buy | 79 | 1.00 | 0.76838 | 0.00000 | 0.00000 | ||
158 | 2008.03.07 00:00 | close | 79 | 1.00 | 0.76450 | 0.00000 | 0.00000 | -627.68 | 9796.98 |
159 | 2008.03.17 01:53 | buy | 80 | 1.00 | 0.78683 | 0.00000 | 0.00000 | ||
160 | 2008.03.18 00:00 | close | 80 | 1.00 | 0.78830 | 0.00000 | 0.00000 | 234.19 | 10031.18 |
161 | 2008.04.01 10:33 | sell | 81 | 1.00 | 0.78861 | 0.00000 | 0.00000 | ||
162 | 2008.04.02 00:00 | close | 81 | 1.00 | 0.78954 | 0.00000 | 0.00000 | -147.82 | 9883.35 |
163 | 2008.04.03 10:39 | sell | 82 | 1.00 | 0.78240 | 0.00000 | 0.00000 | ||
164 | 2008.04.04 00:00 | close | 82 | 1.00 | 0.78544 | 0.00000 | 0.00000 | -487.79 | 9395.56 |
165 | 2008.04.08 05:54 | buy | 83 | 1.00 | 0.79526 | 0.00000 | 0.00000 | ||
166 | 2008.04.09 00:00 | close | 83 | 1.00 | 0.79770 | 0.00000 | 0.00000 | 390.46 | 9786.02 |
167 | 2008.04.17 10:34 | sell | 84 | 1.00 | 0.80202 | 0.00000 | 0.00000 | ||
168 | 2008.04.18 00:00 | close | 84 | 1.00 | 0.79924 | 0.00000 | 0.00000 | 449.94 | 10235.96 |
169 | 2008.05.07 08:17 | buy | 85 | 1.00 | 0.79139 | 0.00000 | 0.00000 | ||
170 | 2008.05.08 00:00 | close | 85 | 1.00 | 0.78650 | 0.00000 | 0.00000 | -795.63 | 9440.32 |
171 | 2008.05.08 08:23 | sell | 86 | 1.00 | 0.78271 | 0.00000 | 0.00000 | ||
172 | 2008.05.09 00:00 | close | 86 | 1.00 | 0.78774 | 0.00000 | 0.00000 | -808.43 | 8631.89 |
173 | 2008.05.09 06:08 | buy | 87 | 1.00 | 0.79183 | 0.00000 | 0.00000 | ||
174 | 2008.05.11 20:00 | close | 87 | 1.00 | 0.79200 | 0.00000 | 0.00000 | 27.39 | 8659.28 |
175 | 2008.05.12 10:37 | sell | 88 | 1.00 | 0.78777 | 0.00000 | 0.00000 | ||
176 | 2008.05.13 00:00 | close | 88 | 1.00 | 0.79534 | 0.00000 | 0.00000 | -1217.68 | 7441.59 |
177 | 2008.05.15 05:03 | buy | 89 | 1.00 | 0.79692 | 0.00000 | 0.00000 | ||
178 | 2008.05.16 00:00 | close | 89 | 1.00 | 0.79370 | 0.00000 | 0.00000 | -521.36 | 6920.24 |
179 | 2008.05.21 09:19 | buy | 90 | 1.00 | 0.79873 | 0.00000 | 0.00000 | ||
180 | 2008.05.22 00:00 | close | 90 | 1.00 | 0.80050 | 0.00000 | 0.00000 | 277.30 | 7197.53 |
181 | 2008.05.22 09:58 | sell | 91 | 1.00 | 0.79618 | 0.00000 | 0.00000 | ||
182 | 2008.05.23 00:00 | close | 91 | 1.00 | 0.79444 | 0.00000 | 0.00000 | 282.37 | 7479.90 |
183 | 2008.06.17 09:59 | buy | 92 | 1.00 | 0.79324 | 0.00000 | 0.00000 | ||
184 | 2008.06.18 00:00 | close | 92 | 1.00 | 0.79250 | 0.00000 | 0.00000 | -121.83 | 7358.07 |
185 | 2008.06.19 10:24 | sell | 93 | 1.00 | 0.78770 | 0.00000 | 0.00000 | ||
186 | 2008.06.20 00:00 | close | 93 | 1.00 | 0.78594 | 0.00000 | 0.00000 | 285.60 | 7643.67 |
187 | 2008.07.01 06:27 | sell | 94 | 1.00 | 0.78827 | 0.00000 | 0.00000 | ||
188 | 2008.07.02 00:00 | close | 94 | 1.00 | 0.79184 | 0.00000 | 0.00000 | -573.19 | 7070.47 |
189 | 2008.07.02 05:54 | buy | 95 | 1.00 | 0.79436 | 0.00000 | 0.00000 | ||
190 | 2008.07.03 00:00 | close | 95 | 1.00 | 0.79650 | 0.00000 | 0.00000 | 336.90 | 7407.37 |
191 | 2008.07.23 09:11 | sell | 96 | 1.00 | 0.78903 | 0.00000 | 0.00000 | ||
192 | 2008.07.24 00:00 | close | 96 | 1.00 | 0.78524 | 0.00000 | 0.00000 | 616.71 | 8024.08 |
193 | 2008.08.01 06:31 | buy | 97 | 1.00 | 0.78828 | 0.00000 | 0.00000 | ||
194 | 2008.08.03 20:00 | close | 97 | 1.00 | 0.78790 | 0.00000 | 0.00000 | -61.22 | 7962.86 |
195 | 2008.08.04 05:52 | buy | 98 | 1.00 | 0.79052 | 0.00000 | 0.00000 | ||
196 | 2008.08.05 00:00 | close | 98 | 1.00 | 0.79360 | 0.00000 | 0.00000 | 493.57 | 8456.43 |
197 | 2008.08.13 10:32 | buy | 99 | 1.00 | 0.79296 | 0.00000 | 0.00000 | ||
198 | 2008.08.14 00:00 | close | 99 | 1.00 | 0.79800 | 0.00000 | 0.00000 | 804.09 | 9260.52 |
199 | 2008.08.22 09:48 | buy | 100 | 1.00 | 0.79715 | 0.00000 | 0.00000 | ||
200 | 2008.08.24 20:00 | close | 100 | 1.00 | 0.79840 | 0.00000 | 0.00000 | 201.37 | 9461.89 |
201 | 2008.09.04 09:58 | sell | 101 | 1.00 | 0.81328 | 0.00000 | 0.00000 | ||
202 | 2008.09.05 00:00 | close | 101 | 1.00 | 0.81034 | 0.00000 | 0.00000 | 475.72 | 9937.60 |
203 | 2008.09.18 09:58 | buy | 102 | 1.00 | 0.79413 | 0.00000 | 0.00000 | ||
204 | 2008.09.19 00:00 | close | 102 | 1.00 | 0.78800 | 0.00000 | 0.00000 | -990.16 | 8947.44 |
205 | 2008.09.19 08:19 | buy | 103 | 1.00 | 0.79281 | 0.00000 | 0.00000 | ||
206 | 2008.09.21 20:00 | close | 103 | 1.00 | 0.79000 | 0.00000 | 0.00000 | -452.69 | 8494.75 |
207 | 2008.10.02 10:35 | sell | 104 | 1.00 | 0.78541 | 0.00000 | 0.00000 | ||
208 | 2008.10.03 00:00 | close | 104 | 1.00 | 0.78204 | 0.00000 | 0.00000 | 545.01 | 9039.76 |
209 | 2008.10.08 10:36 | buy | 105 | 1.00 | 0.78259 | 0.00000 | 0.00000 | ||
210 | 2008.10.09 00:00 | close | 105 | 1.00 | 0.78990 | 0.00000 | 0.00000 | 1169.78 | 10209.54 |
211 | 2008.10.24 09:51 | buy | 106 | 1.00 | 0.81045 | 0.00000 | 0.00000 | ||
212 | 2008.10.26 20:00 | close | 106 | 1.00 | 0.79680 | 0.00000 | 0.00000 | -2199.00 | 8010.54 |
213 | 2008.10.27 06:27 | buy | 107 | 1.00 | 0.80628 | 0.00000 | 0.00000 | ||
214 | 2008.10.28 00:00 | close | 107 | 1.00 | 0.80230 | 0.00000 | 0.00000 | -643.79 | 7366.75 |
215 | 2008.11.10 00:57 | sell | 108 | 1.00 | 0.81076 | 0.00000 | 0.00000 | ||
216 | 2008.11.11 00:00 | close | 108 | 1.00 | 0.81514 | 0.00000 | 0.00000 | -703.70 | 6663.04 |
217 | 2008.11.11 02:32 | sell | 109 | 1.00 | 0.81195 | 0.00000 | 0.00000 | ||
218 | 2008.11.12 00:00 | close | 109 | 1.00 | 0.81354 | 0.00000 | 0.00000 | -254.17 | 6408.87 |
219 | 2008.11.12 06:30 | buy | 110 | 1.00 | 0.81685 | 0.00000 | 0.00000 | ||
220 | 2008.11.13 00:00 | close | 110 | 1.00 | 0.83640 | 0.00000 | 0.00000 | 3141.63 | 9550.50 |
221 | 2008.12.01 09:53 | buy | 111 | 1.00 | 0.83771 | 0.00000 | 0.00000 | ||
222 | 2008.12.02 00:00 | close | 111 | 1.00 | 0.84740 | 0.00000 | 0.00000 | 1558.43 | 11108.93 |
223 | 2008.12.17 10:27 | buy | 112 | 1.00 | 0.91256 | 0.00000 | 0.00000 | ||
224 | 2008.12.18 00:00 | close | 112 | 1.00 | 0.92840 | 0.00000 | 0.00000 | 2543.96 | 13652.89 |
225 | 2008.12.29 09:45 | buy | 113 | 1.00 | 0.97203 | 0.00000 | 0.00000 | ||
226 | 2008.12.30 00:00 | close | 113 | 1.00 | 0.96910 | 0.00000 | 0.00000 | -474.64 | 13178.25 |
227 | 2008.12.31 10:06 | sell | 114 | 1.00 | 0.96040 | 0.00000 | 0.00000 | ||
228 | 2009.01.01 20:00 | close | 114 | 1.00 | 0.94954 | 0.00000 | 0.00000 | 1755.85 | 14934.10 |
229 | 2009.01.05 10:33 | sell | 115 | 1.00 | 0.94128 | 0.00000 | 0.00000 | ||
230 | 2009.01.06 00:00 | close | 115 | 1.00 | 0.92644 | 0.00000 | 0.00000 | 2393.09 | 17327.18 |
231 | 2009.01.19 10:34 | buy | 116 | 1.00 | 0.90779 | 0.00000 | 0.00000 | ||
232 | 2009.01.20 00:00 | close | 116 | 1.00 | 0.90740 | 0.00000 | 0.00000 | -65.45 | 17261.73 |
233 | 2009.01.20 09:13 | buy | 117 | 1.00 | 0.92061 | 0.00000 | 0.00000 | ||
234 | 2009.01.21 00:00 | close | 117 | 1.00 | 0.92800 | 0.00000 | 0.00000 | 1187.90 | 18449.64 |
235 | 2009.01.26 09:59 | sell | 118 | 1.00 | 0.93670 | 0.00000 | 0.00000 | ||
236 | 2009.01.27 00:00 | close | 118 | 1.00 | 0.94374 | 0.00000 | 0.00000 | -1132.29 | 17317.34 |
237 | 2009.01.27 06:30 | sell | 119 | 1.00 | 0.93672 | 0.00000 | 0.00000 | ||
238 | 2009.01.28 00:00 | close | 119 | 1.00 | 0.93134 | 0.00000 | 0.00000 | 868.87 | 18186.21 |
239 | 2009.02.11 06:37 | buy | 120 | 1.00 | 0.89743 | 0.00000 | 0.00000 | ||
240 | 2009.02.12 00:00 | close | 120 | 1.00 | 0.89590 | 0.00000 | 0.00000 | -254.34 | 17931.86 |
241 | 2009.02.17 10:36 | sell | 121 | 1.00 | 0.88458 | 0.00000 | 0.00000 | ||
242 | 2009.02.18 00:00 | close | 121 | 1.00 | 0.88364 | 0.00000 | 0.00000 | 153.47 | 18085.33 |
243 | 2009.02.23 09:51 | sell | 122 | 1.00 | 0.88286 | 0.00000 | 0.00000 | ||
244 | 2009.02.24 00:00 | close | 122 | 1.00 | 0.87644 | 0.00000 | 0.00000 | 1036.43 | 19121.76 |
245 | 2009.03.16 06:32 | sell | 123 | 1.00 | 0.91824 | 0.00000 | 0.00000 | ||
246 | 2009.03.17 00:00 | close | 123 | 1.00 | 0.92164 | 0.00000 | 0.00000 | -545.80 | 18575.95 |
247 | 2009.03.17 06:32 | buy | 124 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
248 | 2009.03.18 00:00 | close | 124 | 1.00 | 0.92640 | 0.00000 | 0.00000 | 319.57 | 18895.52 |
249 | 2009.03.18 06:32 | buy | 125 | 1.00 | 0.93174 | 0.00000 | 0.00000 | ||
250 | 2009.03.19 00:00 | close | 125 | 1.00 | 0.94380 | 0.00000 | 0.00000 | 1935.01 | 20830.53 |
251 | 2009.03.24 06:11 | sell | 126 | 1.00 | 0.92761 | 0.00000 | 0.00000 | ||
252 | 2009.03.25 00:00 | close | 126 | 1.00 | 0.91664 | 0.00000 | 0.00000 | 1769.54 | 22600.07 |
253 | 2009.04.07 10:26 | sell | 127 | 1.00 | 0.90507 | 0.00000 | 0.00000 | ||
254 | 2009.04.08 00:00 | close | 127 | 1.00 | 0.90024 | 0.00000 | 0.00000 | 780.24 | 23380.30 |
255 | 2009.04.14 09:52 | sell | 128 | 1.00 | 0.89230 | 0.00000 | 0.00000 | ||
256 | 2009.04.15 00:00 | close | 128 | 1.00 | 0.88974 | 0.00000 | 0.00000 | 414.49 | 23794.79 |
257 | 2009.04.20 06:40 | buy | 129 | 1.00 | 0.88854 | 0.00000 | 0.00000 | ||
258 | 2009.04.21 00:00 | close | 129 | 1.00 | 0.89070 | 0.00000 | 0.00000 | 345.35 | 24140.14 |
259 | 2009.05.05 10:36 | sell | 130 | 1.00 | 0.88501 | 0.00000 | 0.00000 | ||
260 | 2009.05.06 00:00 | close | 130 | 1.00 | 0.88384 | 0.00000 | 0.00000 | 190.54 | 24330.68 |
261 | 2009.05.13 10:28 | buy | 131 | 1.00 | 0.90019 | 0.00000 | 0.00000 | ||
262 | 2009.05.14 00:00 | close | 131 | 1.00 | 0.89630 | 0.00000 | 0.00000 | -634.53 | 23696.14 |
263 | 2009.05.18 10:29 | sell | 132 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
264 | 2009.05.19 00:00 | close | 132 | 1.00 | 0.88424 | 0.00000 | 0.00000 | -358.89 | 23337.25 |
265 | 2009.05.21 09:59 | buy | 133 | 1.00 | 0.88297 | 0.00000 | 0.00000 | ||
266 | 2009.05.22 00:00 | close | 133 | 1.00 | 0.87690 | 0.00000 | 0.00000 | -980.49 | 22356.76 |
267 | 2009.05.27 10:30 | sell | 134 | 1.00 | 0.87051 | 0.00000 | 0.00000 | ||
268 | 2009.05.28 00:00 | close | 134 | 1.00 | 0.86714 | 0.00000 | 0.00000 | 549.03 | 22905.79 |
269 | 2009.06.17 09:48 | buy | 135 | 1.00 | 0.84930 | 0.00000 | 0.00000 | ||
270 | 2009.06.18 00:00 | close | 135 | 1.00 | 0.85010 | 0.00000 | 0.00000 | 121.03 | 23026.81 |
271 | 2009.06.18 10:26 | buy | 136 | 1.00 | 0.85821 | 0.00000 | 0.00000 | ||
272 | 2009.06.19 00:00 | close | 136 | 1.00 | 0.85010 | 0.00000 | 0.00000 | -1309.13 | 21717.69 |
273 | 2009.06.23 09:09 | buy | 137 | 1.00 | 0.85439 | 0.00000 | 0.00000 | ||
274 | 2009.06.24 00:00 | close | 137 | 1.00 | 0.85570 | 0.00000 | 0.00000 | 208.42 | 21926.11 |
275 | 2009.06.30 06:25 | sell | 138 | 1.00 | 0.84526 | 0.00000 | 0.00000 | ||
276 | 2009.07.01 00:00 | close | 138 | 1.00 | 0.85234 | 0.00000 | 0.00000 | -1138.73 | 20787.37 |
277 | 2009.07.01 05:54 | buy | 139 | 1.00 | 0.85522 | 0.00000 | 0.00000 | ||
278 | 2009.07.02 00:00 | close | 139 | 1.00 | 0.85730 | 0.00000 | 0.00000 | 327.23 | 21114.60 |
279 | 2009.07.02 06:34 | buy | 140 | 1.00 | 0.86222 | 0.00000 | 0.00000 | ||
280 | 2009.07.03 00:00 | close | 140 | 1.00 | 0.85370 | 0.00000 | 0.00000 | -1375.18 | 19739.42 |
281 | 2009.07.06 06:32 | buy | 141 | 1.00 | 0.86312 | 0.00000 | 0.00000 | ||
282 | 2009.07.07 00:00 | close | 141 | 1.00 | 0.85870 | 0.00000 | 0.00000 | -714.68 | 19024.75 |
283 | 2009.07.07 10:28 | buy | 142 | 1.00 | 0.86417 | 0.00000 | 0.00000 | ||
284 | 2009.07.08 00:00 | close | 142 | 1.00 | 0.86420 | 0.00000 | 0.00000 | 2.22 | 19026.97 |
285 | 2009.07.09 10:35 | sell | 143 | 1.00 | 0.85901 | 0.00000 | 0.00000 | ||
286 | 2009.07.10 00:00 | close | 143 | 1.00 | 0.85814 | 0.00000 | 0.00000 | 142.20 | 19169.16 |
287 | 2009.07.13 09:57 | buy | 144 | 1.00 | 0.86893 | 0.00000 | 0.00000 | ||
288 | 2009.07.14 00:00 | close | 144 | 1.00 | 0.86050 | 0.00000 | 0.00000 | -1360.68 | 17808.49 |
289 | 2009.07.21 09:47 | buy | 145 | 1.00 | 0.86506 | 0.00000 | 0.00000 | ||
290 | 2009.07.22 00:00 | close | 145 | 1.00 | 0.86480 | 0.00000 | 0.00000 | -44.50 | 17763.99 |
291 | 2009.07.30 08:58 | sell | 146 | 1.00 | 0.85173 | 0.00000 | 0.00000 | ||
292 | 2009.07.31 00:00 | close | 146 | 1.00 | 0.85324 | 0.00000 | 0.00000 | -241.28 | 17522.70 |
293 | 2009.08.03 08:17 | sell | 147 | 1.00 | 0.84670 | 0.00000 | 0.00000 | ||
294 | 2009.08.04 00:00 | close | 147 | 1.00 | 0.85104 | 0.00000 | 0.00000 | -697.26 | 16825.44 |
295 | 2009.08.05 09:50 | sell | 148 | 1.00 | 0.84849 | 0.00000 | 0.00000 | ||
296 | 2009.08.06 00:00 | close | 148 | 1.00 | 0.84804 | 0.00000 | 0.00000 | 78.55 | 16903.99 |
297 | 2009.08.06 09:51 | buy | 149 | 1.00 | 0.85116 | 0.00000 | 0.00000 | ||
298 | 2009.08.07 00:00 | close | 149 | 1.00 | 0.85480 | 0.00000 | 0.00000 | 583.79 | 17487.78 |
299 | 2009.08.17 06:39 | buy | 150 | 1.00 | 0.86429 | 0.00000 | 0.00000 | ||
300 | 2009.08.18 00:00 | close | 150 | 1.00 | 0.86250 | 0.00000 | 0.00000 | -290.98 | 17196.80 |
301 | 2009.08.18 09:57 | sell | 151 | 1.00 | 0.85883 | 0.00000 | 0.00000 | ||
302 | 2009.08.19 00:00 | close | 151 | 1.00 | 0.85404 | 0.00000 | 0.00000 | 773.80 | 17970.60 |
303 | 2009.09.02 10:26 | sell | 152 | 1.00 | 0.87743 | 0.00000 | 0.00000 | ||
304 | 2009.09.03 00:00 | close | 152 | 1.00 | 0.87684 | 0.00000 | 0.00000 | 101.11 | 18071.70 |
305 | 2009.09.14 08:52 | buy | 153 | 1.00 | 0.88013 | 0.00000 | 0.00000 | ||
306 | 2009.09.15 00:00 | close | 153 | 1.00 | 0.88130 | 0.00000 | 0.00000 | 185.87 | 18257.58 |
307 | 2009.09.24 05:49 | buy | 154 | 1.00 | 0.90458 | 0.00000 | 0.00000 | ||
308 | 2009.09.25 00:00 | close | 154 | 1.00 | 0.91820 | 0.00000 | 0.00000 | 2191.55 | 20449.13 |
309 | 2009.10.06 09:59 | buy | 155 | 1.00 | 0.92463 | 0.00000 | 0.00000 | ||
310 | 2009.10.07 00:00 | close | 155 | 1.00 | 0.92430 | 0.00000 | 0.00000 | -55.78 | 20393.35 |
311 | 2009.10.15 06:30 | sell | 156 | 1.00 | 0.92533 | 0.00000 | 0.00000 | ||
312 | 2009.10.16 00:00 | close | 156 | 1.00 | 0.91554 | 0.00000 | 0.00000 | 1579.42 | 21972.77 |
313 | 2009.10.21 06:34 | sell | 157 | 1.00 | 0.90625 | 0.00000 | 0.00000 | ||
314 | 2009.10.22 00:00 | close | 157 | 1.00 | 0.90334 | 0.00000 | 0.00000 | 474.92 | 22447.68 |
315 | 2009.10.23 08:36 | buy | 158 | 1.00 | 0.91125 | 0.00000 | 0.00000 | ||
316 | 2009.10.25 22:00 | close | 158 | 1.00 | 0.91970 | 0.00000 | 0.00000 | 1361.29 | 23808.97 |
317 | 2009.11.02 08:39 | buy | 159 | 1.00 | 0.90222 | 0.00000 | 0.00000 | ||
318 | 2009.11.03 00:00 | close | 159 | 1.00 | 0.90100 | 0.00000 | 0.00000 | -199.16 | 23609.82 |
319 | 2009.11.09 09:38 | sell | 160 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
320 | 2009.11.10 00:00 | close | 160 | 1.00 | 0.89424 | 0.00000 | 0.00000 | -663.42 | 22946.39 |
321 | 2009.11.10 05:19 | buy | 161 | 1.00 | 0.89745 | 0.00000 | 0.00000 | ||
322 | 2009.11.11 00:00 | close | 161 | 1.00 | 0.89550 | 0.00000 | 0.00000 | -316.77 | 22629.62 |
323 | 2009.11.11 10:36 | buy | 162 | 1.00 | 0.89964 | 0.00000 | 0.00000 | ||
324 | 2009.11.12 00:00 | close | 162 | 1.00 | 0.90350 | 0.00000 | 0.00000 | 614.00 | 23243.62 |
325 | 2009.11.24 09:39 | buy | 163 | 1.00 | 0.90523 | 0.00000 | 0.00000 | ||
326 | 2009.11.25 00:00 | close | 163 | 1.00 | 0.90240 | 0.00000 | 0.00000 | -458.53 | 22785.09 |
327 | 2009.11.25 08:39 | sell | 164 | 1.00 | 0.89789 | 0.00000 | 0.00000 | ||
328 | 2009.11.26 00:00 | close | 164 | 1.00 | 0.90564 | 0.00000 | 0.00000 | -1242.65 | 21542.44 |
329 | 2009.11.26 07:37 | buy | 165 | 1.00 | 0.90901 | 0.00000 | 0.00000 | ||
330 | 2009.11.27 00:00 | close | 165 | 1.00 | 0.91030 | 0.00000 | 0.00000 | 205.20 | 21747.64 |
331 | 2009.12.14 07:39 | buy | 166 | 1.00 | 0.90479 | 0.00000 | 0.00000 | ||
332 | 2009.12.15 00:00 | close | 166 | 1.00 | 0.89840 | 0.00000 | 0.00000 | -1032.04 | 20715.60 |
333 | 2009.12.15 10:18 | sell | 167 | 1.00 | 0.89341 | 0.00000 | 0.00000 | ||
334 | 2009.12.16 00:00 | close | 167 | 1.00 | 0.89404 | 0.00000 | 0.00000 | -99.49 | 20616.11 |
335 | 2009.12.22 09:36 | buy | 168 | 1.00 | 0.89265 | 0.00000 | 0.00000 | ||
336 | 2009.12.23 00:00 | close | 168 | 1.00 | 0.89240 | 0.00000 | 0.00000 | -42.89 | 20573.22 |
337 | 2010.01.11 02:50 | buy | 169 | 1.00 | 0.90151 | 0.00000 | 0.00000 | ||
338 | 2010.01.12 00:00 | close | 169 | 1.00 | 0.90030 | 0.00000 | 0.00000 | -197.55 | 20375.68 |
339 | 2010.01.12 10:04 | sell | 170 | 1.00 | 0.89753 | 0.00000 | 0.00000 | ||
340 | 2010.01.13 00:00 | close | 170 | 1.00 | 0.89624 | 0.00000 | 0.00000 | 209.87 | 20585.54 |
341 | 2010.01.19 09:36 | sell | 171 | 1.00 | 0.87497 | 0.00000 | 0.00000 | ||
342 | 2010.01.20 00:00 | close | 171 | 1.00 | 0.87294 | 0.00000 | 0.00000 | 329.10 | 20914.64 |
343 | 2010.02.01 10:19 | buy | 172 | 1.00 | 0.87502 | 0.00000 | 0.00000 | ||
344 | 2010.02.02 00:00 | close | 172 | 1.00 | 0.87300 | 0.00000 | 0.00000 | -328.04 | 20586.60 |
345 | 2010.02.08 07:39 | buy | 173 | 1.00 | 0.87848 | 0.00000 | 0.00000 | ||
346 | 2010.02.09 00:00 | close | 173 | 1.00 | 0.87680 | 0.00000 | 0.00000 | -273.27 | 20313.33 |
347 | 2010.02.09 10:12 | buy | 174 | 1.00 | 0.88173 | 0.00000 | 0.00000 | ||
348 | 2010.02.10 00:00 | close | 174 | 1.00 | 0.87790 | 0.00000 | 0.00000 | -619.63 | 19693.70 |
349 | 2010.03.10 10:37 | buy | 175 | 1.00 | 0.91268 | 0.00000 | 0.00000 | ||
350 | 2010.03.11 00:00 | close | 175 | 1.00 | 0.91150 | 0.00000 | 0.00000 | -197.95 | 19495.75 |
351 | 2010.03.17 10:02 | sell | 176 | 1.00 | 0.89701 | 0.00000 | 0.00000 | ||
352 | 2010.03.18 00:00 | close | 176 | 1.00 | 0.89704 | 0.00000 | 0.00000 | 1.21 | 19496.96 |
353 | 2010.03.25 09:36 | sell | 177 | 1.00 | 0.89008 | 0.00000 | 0.00000 | ||
354 | 2010.03.26 00:00 | close | 177 | 1.00 | 0.89614 | 0.00000 | 0.00000 | -974.39 | 18522.56 |
355 | 2010.03.26 07:32 | buy | 178 | 1.00 | 0.90082 | 0.00000 | 0.00000 | ||
356 | 2010.03.28 22:00 | close | 178 | 1.00 | 0.90080 | 0.00000 | 0.00000 | -3.22 | 18519.34 |
357 | 2010.03.30 08:29 | sell | 179 | 1.00 | 0.89472 | 0.00000 | 0.00000 | ||
358 | 2010.03.31 00:00 | close | 179 | 1.00 | 0.89074 | 0.00000 | 0.00000 | 643.29 | 19162.63 |
359 | 2010.04.06 09:27 | buy | 180 | 1.00 | 0.88543 | 0.00000 | 0.00000 | ||
360 | 2010.04.07 00:00 | close | 180 | 1.00 | 0.87800 | 0.00000 | 0.00000 | -1199.59 | 17963.04 |
361 | 2010.04.15 08:28 | sell | 181 | 1.00 | 0.87765 | 0.00000 | 0.00000 | ||
362 | 2010.04.16 00:00 | close | 181 | 1.00 | 0.87764 | 0.00000 | 0.00000 | 3.63 | 17966.67 |
363 | 2010.04.20 08:37 | sell | 182 | 1.00 | 0.87487 | 0.00000 | 0.00000 | ||
364 | 2010.04.21 00:00 | close | 182 | 1.00 | 0.87384 | 0.00000 | 0.00000 | 167.98 | 18134.64 |
365 | 2010.05.07 05:18 | buy | 183 | 1.00 | 0.86257 | 0.00000 | 0.00000 | ||
366 | 2010.05.09 22:00 | close | 183 | 1.00 | 0.87150 | 0.00000 | 0.00000 | 1438.62 | 19573.26 |
367 | 2010.06.01 08:27 | sell | 184 | 1.00 | 0.84082 | 0.00000 | 0.00000 | ||
368 | 2010.06.02 00:00 | close | 184 | 1.00 | 0.83484 | 0.00000 | 0.00000 | 965.53 | 20538.79 |
369 | 2010.06.22 10:39 | sell | 185 | 1.00 | 0.83147 | 0.00000 | 0.00000 | ||
370 | 2010.06.23 00:00 | close | 185 | 1.00 | 0.82844 | 0.00000 | 0.00000 | 490.22 | 21029.00 |
371 | 2010.07.08 10:37 | buy | 186 | 1.00 | 0.83651 | 0.00000 | 0.00000 | ||
372 | 2010.07.09 00:00 | close | 186 | 1.00 | 0.83760 | 0.00000 | 0.00000 | 172.98 | 21201.99 |
373 | 2010.07.13 08:38 | sell | 187 | 1.00 | 0.83305 | 0.00000 | 0.00000 | ||
374 | 2010.07.14 00:00 | close | 187 | 1.00 | 0.83708 | 0.00000 | 0.00000 | -647.30 | 20554.68 |
375 | 2010.07.14 00:38 | sell | 188 | 1.00 | 0.83437 | 0.00000 | 0.00000 | ||
376 | 2010.07.15 00:00 | close | 188 | 1.00 | 0.83456 | 0.00000 | 0.00000 | -24.56 | 20530.12 |
377 | 2010.07.16 09:26 | buy | 189 | 1.00 | 0.84217 | 0.00000 | 0.00000 | ||
378 | 2010.07.18 22:00 | close | 189 | 1.00 | 0.84364 | 0.00000 | 0.00000 | 236.82 | 20766.94 |
379 | 2010.08.05 08:36 | buy | 190 | 1.00 | 0.83097 | 0.00000 | 0.00000 | ||
380 | 2010.08.06 00:00 | close | 190 | 1.00 | 0.82994 | 0.00000 | 0.00000 | -168.56 | 20598.38 |
381 | 2010.08.10 10:19 | buy | 191 | 1.00 | 0.83521 | 0.00000 | 0.00000 | ||
382 | 2010.08.11 00:00 | close | 191 | 1.00 | 0.83172 | 0.00000 | 0.00000 | -564.86 | 20033.52 |
383 | 2010.08.11 04:27 | sell | 192 | 1.00 | 0.82942 | 0.00000 | 0.00000 | ||
384 | 2010.08.12 00:00 | close | 192 | 1.00 | 0.82184 | 0.00000 | 0.00000 | 1227.36 | 21260.88 |
385 | 2010.08.17 08:27 | buy | 193 | 1.00 | 0.82389 | 0.00000 | 0.00000 | ||
386 | 2010.08.18 00:00 | close | 193 | 1.00 | 0.82629 | 0.00000 | 0.00000 | 384.01 | 21644.89 |
387 | 2010.08.24 04:39 | buy | 194 | 1.00 | 0.81943 | 0.00000 | 0.00000 | ||
388 | 2010.08.25 00:00 | close | 194 | 1.00 | 0.82010 | 0.00000 | 0.00000 | 105.32 | 21750.21 |
389 | 2010.08.30 08:37 | sell | 195 | 1.00 | 0.81729 | 0.00000 | 0.00000 | ||
390 | 2010.08.31 00:00 | close | 195 | 1.00 | 0.81860 | 0.00000 | 0.00000 | -209.05 | 21541.16 |
391 | 2010.08.31 08:36 | buy | 196 | 1.00 | 0.82198 | 0.00000 | 0.00000 | ||
392 | 2010.09.01 00:00 | close | 196 | 1.00 | 0.82600 | 0.00000 | 0.00000 | 644.99 | 22186.15 |
393 | 2010.09.07 07:37 | sell | 197 | 1.00 | 0.83020 | 0.00000 | 0.00000 | ||
394 | 2010.09.08 00:00 | close | 197 | 1.00 | 0.82687 | 0.00000 | 0.00000 | 538.55 | 22724.70 |
395 | 2010.09.08 08:04 | sell | 198 | 1.00 | 0.82025 | 0.00000 | 0.00000 | ||
396 | 2010.09.09 00:00 | close | 198 | 1.00 | 0.82264 | 0.00000 | 0.00000 | -379.03 | 22345.66 |
397 | 2010.09.16 10:37 | buy | 199 | 1.00 | 0.84001 | 0.00000 | 0.00000 | ||
398 | 2010.09.17 00:00 | close | 199 | 1.00 | 0.83723 | 0.00000 | 0.00000 | -450.47 | 21895.20 |
399 | 2010.10.26 08:38 | sell | 200 | 1.00 | 0.87943 | 0.00000 | 0.00000 | ||
400 | 2010.10.27 00:00 | close | 200 | 1.00 | 0.87408 | 0.00000 | 0.00000 | 864.03 | 22759.22 |
401 | 2010.11.02 09:37 | buy | 201 | 1.00 | 0.87238 | 0.00000 | 0.00000 | ||
402 | 2010.11.03 00:00 | close | 201 | 1.00 | 0.87535 | 0.00000 | 0.00000 | 475.84 | 23235.06 |
403 | 2010.12.13 09:17 | buy | 202 | 1.00 | 0.83932 | 0.00000 | 0.00000 | ||
404 | 2010.12.14 00:00 | close | 202 | 1.00 | 0.84435 | 0.00000 | 0.00000 | 807.71 | 24042.78 |
405 | 2010.12.22 08:39 | buy | 203 | 1.00 | 0.84998 | 0.00000 | 0.00000 | ||
406 | 2010.12.23 00:00 | close | 203 | 1.00 | 0.85107 | 0.00000 | 0.00000 | 167.75 | 24210.52 |
407 | 2010.12.28 10:28 | buy | 204 | 1.00 | 0.85844 | 0.00000 | 0.00000 | ||
408 | 2010.12.29 00:00 | close | 204 | 1.00 | 0.85214 | 0.00000 | 0.00000 | -1017.55 | 23192.98 |
409 | 2010.12.30 10:38 | buy | 205 | 1.00 | 0.85777 | 0.00000 | 0.00000 | ||
410 | 2010.12.31 00:00 | close | 205 | 1.00 | 0.86154 | 0.00000 | 0.00000 | 604.72 | 23797.70 |
411 | 2011.01.17 10:02 | sell | 206 | 1.00 | 0.83527 | 0.00000 | 0.00000 | ||
412 | 2011.01.18 00:00 | close | 206 | 1.00 | 0.83553 | 0.00000 | 0.00000 | -39.87 | 23757.82 |
413 | 2011.01.25 09:36 | buy | 207 | 1.00 | 0.86034 | 0.00000 | 0.00000 | ||
414 | 2011.01.26 00:00 | close | 207 | 1.00 | 0.86505 | 0.00000 | 0.00000 | 756.16 | 24513.99 |
415 | 2011.02.01 09:38 | sell | 208 | 1.00 | 0.85122 | 0.00000 | 0.00000 | ||
416 | 2011.02.02 00:00 | close | 208 | 1.00 | 0.85706 | 0.00000 | 0.00000 | -938.94 | 23575.04 |
417 | 2011.02.02 09:39 | sell | 209 | 1.00 | 0.85233 | 0.00000 | 0.00000 | ||
418 | 2011.02.03 00:00 | close | 209 | 1.00 | 0.85274 | 0.00000 | 0.00000 | -60.01 | 23515.03 |
419 | 2011.02.03 09:38 | sell | 210 | 1.00 | 0.84773 | 0.00000 | 0.00000 | ||
420 | 2011.02.04 00:00 | close | 210 | 1.00 | 0.84452 | 0.00000 | 0.00000 | 519.22 | 24034.24 |
421 | 2011.02.16 10:38 | buy | 211 | 1.00 | 0.84249 | 0.00000 | 0.00000 | ||
422 | 2011.02.17 00:00 | close | 211 | 1.00 | 0.84337 | 0.00000 | 0.00000 | 133.91 | 24168.15 |
423 | 2011.02.22 03:37 | sell | 212 | 1.00 | 0.83990 | 0.00000 | 0.00000 | ||
424 | 2011.02.23 00:00 | close | 212 | 1.00 | 0.84627 | 0.00000 | 0.00000 | -1024.33 | 23143.82 |
425 | 2011.02.24 09:00 | buy | 213 | 1.00 | 0.85183 | 0.00000 | 0.00000 | ||
426 | 2011.02.25 00:00 | close | 213 | 1.00 | 0.85589 | 0.00000 | 0.00000 | 651.44 | 23795.26 |
427 | 2011.03.18 08:46 | buy | 214 | 1.00 | 0.87494 | 0.00000 | 0.00000 | ||
428 | 2011.03.20 22:00 | close | 214 | 1.00 | 0.87366 | 0.00000 | 0.00000 | -206.21 | 23589.05 |
429 | 2011.03.24 10:31 | buy | 215 | 1.00 | 0.87408 | 0.00000 | 0.00000 | ||
430 | 2011.03.25 00:00 | close | 215 | 1.00 | 0.87883 | 0.00000 | 0.00000 | 762.60 | 24351.65 |
431 | 2011.03.30 07:18 | sell | 216 | 1.00 | 0.87726 | 0.00000 | 0.00000 | ||
432 | 2011.03.31 00:00 | close | 216 | 1.00 | 0.87858 | 0.00000 | 0.00000 | -206.64 | 24145.01 |
433 | 2011.04.05 08:30 | sell | 217 | 1.00 | 0.87407 | 0.00000 | 0.00000 | ||
434 | 2011.04.06 00:00 | close | 217 | 1.00 | 0.87292 | 0.00000 | 0.00000 | 187.31 | 24332.31 |
435 | 2011.04.12 08:46 | buy | 218 | 1.00 | 0.88887 | 0.00000 | 0.00000 | ||
436 | 2011.04.13 00:00 | close | 218 | 1.00 | 0.89046 | 0.00000 | 0.00000 | 253.53 | 24585.85 |
437 | 2011.04.18 10:49 | sell | 219 | 1.00 | 0.87824 | 0.00000 | 0.00000 | ||
438 | 2011.04.19 00:00 | close | 219 | 1.00 | 0.87533 | 0.00000 | 0.00000 | 470.88 | 25056.72 |
439 | 2011.04.20 09:48 | buy | 220 | 1.00 | 0.88734 | 0.00000 | 0.00000 | ||
440 | 2011.04.21 00:00 | close | 220 | 1.00 | 0.88559 | 0.00000 | 0.00000 | -289.78 | 24766.94 |
441 | 2011.04.26 08:49 | buy | 221 | 1.00 | 0.88596 | 0.00000 | 0.00000 | ||
442 | 2011.04.27 00:00 | close | 221 | 1.00 | 0.89048 | 0.00000 | 0.00000 | 725.55 | 25492.49 |
443 | 2011.05.03 08:14 | buy | 222 | 1.00 | 0.89483 | 0.00000 | 0.00000 | ||
444 | 2011.05.04 00:00 | close | 222 | 1.00 | 0.89963 | 0.00000 | 0.00000 | 770.65 | 26263.14 |
445 | 2011.05.26 07:49 | buy | 223 | 1.00 | 0.87110 | 0.00000 | 0.00000 | ||
446 | 2011.05.27 00:00 | close | 223 | 1.00 | 0.86269 | 0.00000 | 0.00000 | -1357.46 | 24905.69 |
447 | 2011.05.31 09:19 | buy | 224 | 1.00 | 0.87364 | 0.00000 | 0.00000 | ||
448 | 2011.06.01 00:00 | close | 224 | 1.00 | 0.87589 | 0.00000 | 0.00000 | 359.85 | 25265.54 |
449 | 2011.07.04 07:14 | sell | 225 | 1.00 | 0.90141 | 0.00000 | 0.00000 | ||
450 | 2011.07.05 00:00 | close | 225 | 1.00 | 0.90410 | 0.00000 | 0.00000 | -431.40 | 24834.13 |
451 | 2011.07.05 09:09 | sell | 226 | 1.00 | 0.89957 | 0.00000 | 0.00000 | ||
452 | 2011.07.06 00:00 | close | 226 | 1.00 | 0.89882 | 0.00000 | 0.00000 | 122.87 | 24957.00 |
453 | 2011.07.18 07:19 | sell | 227 | 1.00 | 0.87086 | 0.00000 | 0.00000 | ||
454 | 2011.07.19 00:00 | close | 227 | 1.00 | 0.87917 | 0.00000 | 0.00000 | -1336.91 | 23620.09 |
455 | 2011.07.20 07:14 | buy | 228 | 1.00 | 0.88082 | 0.00000 | 0.00000 | ||
456 | 2011.07.21 00:00 | close | 228 | 1.00 | 0.88199 | 0.00000 | 0.00000 | 180.64 | 23800.72 |
457 | 2011.07.21 09:18 | sell | 229 | 1.00 | 0.87769 | 0.00000 | 0.00000 | ||
458 | 2011.07.22 00:00 | close | 229 | 1.00 | 0.88282 | 0.00000 | 0.00000 | -824.54 | 22976.18 |
459 | 2011.07.26 01:49 | buy | 230 | 1.00 | 0.88487 | 0.00000 | 0.00000 | ||
460 | 2011.07.27 00:00 | close | 230 | 1.00 | 0.88350 | 0.00000 | 0.00000 | -223.32 | 22752.86 |
461 | 2011.07.28 10:02 | sell | 231 | 1.00 | 0.87561 | 0.00000 | 0.00000 | ||
462 | 2011.07.29 00:00 | close | 231 | 1.00 | 0.87582 | 0.00000 | 0.00000 | -31.82 | 22721.04 |
463 | 2011.08.02 07:13 | sell | 232 | 1.00 | 0.87110 | 0.00000 | 0.00000 | ||
464 | 2011.08.03 00:00 | close | 232 | 1.00 | 0.87146 | 0.00000 | 0.00000 | -55.98 | 22665.05 |
465 | 2011.08.03 08:01 | buy | 233 | 1.00 | 0.87450 | 0.00000 | 0.00000 | ||
466 | 2011.08.04 00:00 | close | 233 | 1.00 | 0.87288 | 0.00000 | 0.00000 | -268.83 | 22396.22 |
467 | 2011.08.04 09:18 | sell | 234 | 1.00 | 0.86892 | 0.00000 | 0.00000 | ||
468 | 2011.08.05 00:00 | close | 234 | 1.00 | 0.86677 | 0.00000 | 0.00000 | 348.44 | 22744.65 |
469 | 2011.08.31 09:49 | buy | 235 | 1.00 | 0.88853 | 0.00000 | 0.00000 | ||
470 | 2011.09.01 00:00 | close | 235 | 1.00 | 0.88393 | 0.00000 | 0.00000 | -748.90 | 21995.75 |
471 | 2011.09.01 07:18 | sell | 236 | 1.00 | 0.88186 | 0.00000 | 0.00000 | ||
472 | 2011.09.02 00:00 | close | 236 | 1.00 | 0.88121 | 0.00000 | 0.00000 | 106.75 | 22102.50 |
473 | 2011.09.02 07:31 | sell | 237 | 1.00 | 0.87780 | 0.00000 | 0.00000 | ||
474 | 2011.09.04 22:00 | close | 237 | 1.00 | 0.87660 | 0.00000 | 0.00000 | 193.35 | 22295.85 |
475 | 2011.09.06 08:19 | buy | 238 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
476 | 2011.09.07 00:00 | close | 238 | 1.00 | 0.87813 | 0.00000 | 0.00000 | -513.31 | 21782.54 |
477 | 2011.09.26 06:19 | sell | 239 | 1.00 | 0.86581 | 0.00000 | 0.00000 | ||
478 | 2011.09.27 00:00 | close | 239 | 1.00 | 0.86794 | 0.00000 | 0.00000 | -341.18 | 21441.36 |
479 | 2011.09.30 10:44 | sell | 240 | 1.00 | 0.86532 | 0.00000 | 0.00000 | ||
480 | 2011.10.02 22:00 | close | 240 | 1.00 | 0.85711 | 0.00000 | 0.00000 | 1322.82 | 22764.18 |
481 | 2011.10.24 05:49 | buy | 241 | 1.00 | 0.87191 | 0.00000 | 0.00000 | ||
482 | 2011.10.25 00:00 | close | 241 | 1.00 | 0.86996 | 0.00000 | 0.00000 | -316.76 | 22447.42 |
483 | 2011.10.27 01:24 | buy | 242 | 1.00 | 0.87215 | 0.00000 | 0.00000 | ||
484 | 2011.10.28 00:00 | close | 242 | 1.00 | 0.88184 | 0.00000 | 0.00000 | 1558.43 | 24005.85 |
485 | 2011.11.15 09:09 | sell | 243 | 1.00 | 0.85304 | 0.00000 | 0.00000 | ||
486 | 2011.11.16 00:00 | close | 243 | 1.00 | 0.85466 | 0.00000 | 0.00000 | -259.00 | 23746.85 |
487 | 2011.11.16 09:09 | buy | 244 | 1.00 | 0.85741 | 0.00000 | 0.00000 | ||
488 | 2011.11.17 00:00 | close | 244 | 1.00 | 0.85558 | 0.00000 | 0.00000 | -302.66 | 23444.18 |