Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | Daily (D1) 2006.03.28 00:00 - 2012.07.02 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxOrders=1; LotSize=1; CCI_Period=20; CCI_UpperLine=100; CCI_LowerLine=-100; CCI_Step=50; SizeFactor=5; MovingPeriod=20; Bol_Period=20; Bol_Dev=2; StickSizeFactor=3; | ||||
Bars in test | 2053 | Ticks modelled | 45442308 | Modelling quality | n/a |
Mismatched charts errors | 34436 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 21379.73 | Gross profit | 69433.23 | Gross loss | -48053.49 |
Profit factor | 1.44 | Expected payoff | 92.15 | ||
Absolute drawdown | 2578.06 | Maximal drawdown | 7644.76 (34.36%) | Relative drawdown | 41.68% (5304.02) |
Total trades | 232 | Short positions (won %) | 120 (59.17%) | Long positions (won %) | 112 (55.36%) |
Profit trades (% of total) | 133 (57.33%) | Loss trades (% of total) | 99 (42.67%) | ||
Largest | profit trade | 2457.70 | loss trade | -3014.30 | |
Average | profit trade | 522.05 | loss trade | -485.39 | |
Maximum | consecutive wins (profit in money) | 10 (5191.35) | consecutive losses (loss in money) | 8 (-2610.19) | |
Maximal | consecutive profit (count of wins) | 8329.88 (7) | consecutive loss (count of losses) | -3914.25 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.29 02:30 | sell | 1 | 1.00 | 0.70250 | 0.00000 | 0.00000 | ||
2 | 2006.03.30 00:00 | close | 1 | 1.00 | 0.70719 | 0.00000 | 0.00000 | -490.91 | 9509.09 |
3 | 2006.03.30 01:55 | buy | 2 | 1.00 | 0.70977 | 0.00000 | 0.00000 | ||
4 | 2006.03.31 00:00 | close | 2 | 1.00 | 0.71480 | 0.00000 | 0.00000 | 509.22 | 10018.31 |
5 | 2006.04.11 06:37 | buy | 3 | 1.00 | 0.73304 | 0.00000 | 0.00000 | ||
6 | 2006.04.12 00:00 | close | 3 | 1.00 | 0.73290 | 0.00000 | 0.00000 | -7.78 | 10010.53 |
7 | 2006.04.13 10:34 | sell | 4 | 1.00 | 0.72640 | 0.00000 | 0.00000 | ||
8 | 2006.04.14 00:00 | close | 4 | 1.00 | 0.72779 | 0.00000 | 0.00000 | -146.30 | 9864.23 |
9 | 2006.05.02 10:39 | buy | 5 | 1.00 | 0.76242 | 0.00000 | 0.00000 | ||
10 | 2006.05.03 00:00 | close | 5 | 1.00 | 0.76530 | 0.00000 | 0.00000 | 294.22 | 10158.45 |
11 | 2006.05.09 06:30 | sell | 6 | 1.00 | 0.76463 | 0.00000 | 0.00000 | ||
12 | 2006.05.10 00:00 | close | 6 | 1.00 | 0.77359 | 0.00000 | 0.00000 | -903.30 | 9255.15 |
13 | 2006.05.15 06:29 | sell | 7 | 1.00 | 0.76601 | 0.00000 | 0.00000 | ||
14 | 2006.05.16 00:00 | close | 7 | 1.00 | 0.76129 | 0.00000 | 0.00000 | 464.70 | 9719.84 |
15 | 2006.05.25 10:34 | buy | 8 | 1.00 | 0.75770 | 0.00000 | 0.00000 | ||
16 | 2006.05.26 00:00 | close | 8 | 1.00 | 0.76020 | 0.00000 | 0.00000 | 256.22 | 9976.06 |
17 | 2006.06.22 09:48 | sell | 9 | 1.00 | 0.73720 | 0.00000 | 0.00000 | ||
18 | 2006.06.23 00:00 | close | 9 | 1.00 | 0.73289 | 0.00000 | 0.00000 | 423.70 | 10399.76 |
19 | 2006.07.05 04:07 | buy | 10 | 1.00 | 0.74615 | 0.00000 | 0.00000 | ||
20 | 2006.07.06 00:00 | close | 10 | 1.00 | 0.74120 | 0.00000 | 0.00000 | -476.34 | 9923.42 |
21 | 2006.07.17 04:13 | sell | 11 | 1.00 | 0.75083 | 0.00000 | 0.00000 | ||
22 | 2006.07.18 00:00 | close | 11 | 1.00 | 0.74719 | 0.00000 | 0.00000 | 356.70 | 10280.12 |
23 | 2006.07.18 06:32 | buy | 12 | 1.00 | 0.75109 | 0.00000 | 0.00000 | ||
24 | 2006.07.19 00:00 | close | 12 | 1.00 | 0.74630 | 0.00000 | 0.00000 | -472.78 | 9807.34 |
25 | 2006.07.25 05:51 | buy | 13 | 1.00 | 0.75571 | 0.00000 | 0.00000 | ||
26 | 2006.07.26 00:00 | close | 13 | 1.00 | 0.75340 | 0.00000 | 0.00000 | -224.78 | 9582.56 |
27 | 2006.07.26 02:29 | buy | 14 | 1.00 | 0.75579 | 0.00000 | 0.00000 | ||
28 | 2006.07.27 00:00 | close | 14 | 1.00 | 0.76050 | 0.00000 | 0.00000 | 489.66 | 10072.22 |
29 | 2006.08.03 06:33 | sell | 15 | 1.00 | 0.76157 | 0.00000 | 0.00000 | ||
30 | 2006.08.04 00:00 | close | 15 | 1.00 | 0.76119 | 0.00000 | 0.00000 | 30.70 | 10102.92 |
31 | 2006.08.23 06:34 | buy | 16 | 1.00 | 0.76602 | 0.00000 | 0.00000 | ||
32 | 2006.08.24 00:00 | close | 16 | 1.00 | 0.76070 | 0.00000 | 0.00000 | -513.34 | 9589.58 |
33 | 2006.08.24 10:28 | buy | 17 | 1.00 | 0.76352 | 0.00000 | 0.00000 | ||
34 | 2006.08.25 00:00 | close | 17 | 1.00 | 0.76090 | 0.00000 | 0.00000 | -255.78 | 9333.80 |
35 | 2006.08.25 06:36 | sell | 18 | 1.00 | 0.75796 | 0.00000 | 0.00000 | ||
36 | 2006.08.27 20:00 | close | 18 | 1.00 | 0.75749 | 0.00000 | 0.00000 | 47.00 | 9380.80 |
37 | 2006.10.11 10:35 | buy | 19 | 1.00 | 0.74592 | 0.00000 | 0.00000 | ||
38 | 2006.10.12 00:00 | close | 19 | 1.00 | 0.74210 | 0.00000 | 0.00000 | -363.34 | 9017.46 |
39 | 2006.10.12 01:19 | buy | 20 | 1.00 | 0.74416 | 0.00000 | 0.00000 | ||
40 | 2006.10.13 00:00 | close | 20 | 1.00 | 0.75110 | 0.00000 | 0.00000 | 700.22 | 9717.68 |
41 | 2006.10.19 06:37 | buy | 21 | 1.00 | 0.75730 | 0.00000 | 0.00000 | ||
42 | 2006.10.20 00:00 | close | 21 | 1.00 | 0.75870 | 0.00000 | 0.00000 | 146.22 | 9863.90 |
43 | 2006.10.25 04:12 | buy | 22 | 1.00 | 0.76171 | 0.00000 | 0.00000 | ||
44 | 2006.10.26 00:00 | close | 22 | 1.00 | 0.76180 | 0.00000 | 0.00000 | 27.66 | 9891.56 |
45 | 2006.11.07 06:05 | buy | 23 | 1.00 | 0.77403 | 0.00000 | 0.00000 | ||
46 | 2006.11.08 00:00 | close | 23 | 1.00 | 0.77270 | 0.00000 | 0.00000 | -126.78 | 9764.78 |
47 | 2006.11.09 02:27 | sell | 24 | 1.00 | 0.76735 | 0.00000 | 0.00000 | ||
48 | 2006.11.10 00:00 | close | 24 | 1.00 | 0.76939 | 0.00000 | 0.00000 | -211.30 | 9553.48 |
49 | 2006.11.22 05:48 | buy | 25 | 1.00 | 0.77257 | 0.00000 | 0.00000 | ||
50 | 2006.11.23 00:00 | close | 25 | 1.00 | 0.77450 | 0.00000 | 0.00000 | 211.66 | 9765.14 |
51 | 2006.11.24 10:29 | buy | 26 | 1.00 | 0.77807 | 0.00000 | 0.00000 | ||
52 | 2006.11.26 20:00 | close | 26 | 1.00 | 0.78120 | 0.00000 | 0.00000 | 313.00 | 10078.14 |
53 | 2006.12.07 05:15 | buy | 27 | 1.00 | 0.78839 | 0.00000 | 0.00000 | ||
54 | 2006.12.08 00:00 | close | 27 | 1.00 | 0.78830 | 0.00000 | 0.00000 | -2.78 | 10075.36 |
55 | 2006.12.14 10:25 | sell | 28 | 1.00 | 0.78355 | 0.00000 | 0.00000 | ||
56 | 2006.12.15 00:00 | close | 28 | 1.00 | 0.78359 | 0.00000 | 0.00000 | -11.30 | 10064.05 |
57 | 2006.12.27 02:12 | buy | 29 | 1.00 | 0.78515 | 0.00000 | 0.00000 | ||
58 | 2006.12.28 00:00 | close | 29 | 1.00 | 0.78490 | 0.00000 | 0.00000 | -6.34 | 10057.72 |
59 | 2006.12.28 10:07 | buy | 30 | 1.00 | 0.78880 | 0.00000 | 0.00000 | ||
60 | 2006.12.29 00:00 | close | 30 | 1.00 | 0.78990 | 0.00000 | 0.00000 | 116.22 | 10173.94 |
61 | 2007.01.04 10:24 | sell | 31 | 1.00 | 0.78475 | 0.00000 | 0.00000 | ||
62 | 2007.01.05 00:00 | close | 31 | 1.00 | 0.78339 | 0.00000 | 0.00000 | 128.70 | 10302.63 |
63 | 2007.01.11 01:57 | buy | 32 | 1.00 | 0.78128 | 0.00000 | 0.00000 | ||
64 | 2007.01.12 00:00 | close | 32 | 1.00 | 0.77970 | 0.00000 | 0.00000 | -151.78 | 10150.85 |
65 | 2007.01.17 09:58 | buy | 33 | 1.00 | 0.78619 | 0.00000 | 0.00000 | ||
66 | 2007.01.18 00:00 | close | 33 | 1.00 | 0.78720 | 0.00000 | 0.00000 | 119.66 | 10270.51 |
67 | 2007.01.23 09:16 | buy | 34 | 1.00 | 0.79046 | 0.00000 | 0.00000 | ||
68 | 2007.01.24 00:00 | close | 34 | 1.00 | 0.79210 | 0.00000 | 0.00000 | 170.22 | 10440.73 |
69 | 2007.01.24 01:48 | sell | 35 | 1.00 | 0.78844 | 0.00000 | 0.00000 | ||
70 | 2007.01.25 00:00 | close | 35 | 1.00 | 0.78089 | 0.00000 | 0.00000 | 733.09 | 11173.83 |
71 | 2007.02.09 10:37 | sell | 36 | 1.00 | 0.77684 | 0.00000 | 0.00000 | ||
72 | 2007.02.11 20:00 | close | 36 | 1.00 | 0.77729 | 0.00000 | 0.00000 | -45.00 | 11128.83 |
73 | 2007.03.05 06:37 | sell | 37 | 1.00 | 0.77465 | 0.00000 | 0.00000 | ||
74 | 2007.03.06 00:00 | close | 37 | 1.00 | 0.76989 | 0.00000 | 0.00000 | 468.70 | 11597.52 |
75 | 2007.04.02 02:28 | buy | 38 | 1.00 | 0.81225 | 0.00000 | 0.00000 | ||
76 | 2007.04.03 00:00 | close | 38 | 1.00 | 0.81610 | 0.00000 | 0.00000 | 391.22 | 11988.74 |
77 | 2007.04.10 01:49 | buy | 39 | 1.00 | 0.82083 | 0.00000 | 0.00000 | ||
78 | 2007.04.11 00:00 | close | 39 | 1.00 | 0.82520 | 0.00000 | 0.00000 | 443.22 | 12431.96 |
79 | 2007.04.19 05:47 | sell | 40 | 1.00 | 0.83123 | 0.00000 | 0.00000 | ||
80 | 2007.04.20 00:00 | close | 40 | 1.00 | 0.83519 | 0.00000 | 0.00000 | -403.30 | 12028.66 |
81 | 2007.04.24 02:27 | sell | 41 | 1.00 | 0.82653 | 0.00000 | 0.00000 | ||
82 | 2007.04.25 00:00 | close | 41 | 1.00 | 0.82969 | 0.00000 | 0.00000 | -323.30 | 11705.36 |
83 | 2007.05.04 02:38 | sell | 42 | 1.00 | 0.81698 | 0.00000 | 0.00000 | ||
84 | 2007.05.06 20:00 | close | 42 | 1.00 | 0.82109 | 0.00000 | 0.00000 | -411.00 | 11294.36 |
85 | 2007.05.07 02:35 | buy | 43 | 1.00 | 0.82491 | 0.00000 | 0.00000 | ||
86 | 2007.05.08 00:00 | close | 43 | 1.00 | 0.82460 | 0.00000 | 0.00000 | -24.78 | 11269.58 |
87 | 2007.05.08 02:25 | buy | 44 | 1.00 | 0.82909 | 0.00000 | 0.00000 | ||
88 | 2007.05.09 00:00 | close | 44 | 1.00 | 0.82660 | 0.00000 | 0.00000 | -242.78 | 11026.80 |
89 | 2007.05.10 02:33 | buy | 45 | 1.00 | 0.83190 | 0.00000 | 0.00000 | ||
90 | 2007.05.11 00:00 | close | 45 | 1.00 | 0.82580 | 0.00000 | 0.00000 | -603.78 | 10423.02 |
91 | 2007.05.23 09:49 | buy | 46 | 1.00 | 0.82333 | 0.00000 | 0.00000 | ||
92 | 2007.05.24 00:00 | close | 46 | 1.00 | 0.82250 | 0.00000 | 0.00000 | -64.34 | 10358.68 |
93 | 2007.05.30 02:32 | sell | 47 | 1.00 | 0.81764 | 0.00000 | 0.00000 | ||
94 | 2007.05.31 00:00 | close | 47 | 1.00 | 0.82279 | 0.00000 | 0.00000 | -536.91 | 9821.77 |
95 | 2007.05.31 07:10 | buy | 48 | 1.00 | 0.82568 | 0.00000 | 0.00000 | ||
96 | 2007.06.01 00:00 | close | 48 | 1.00 | 0.82880 | 0.00000 | 0.00000 | 318.22 | 10139.99 |
97 | 2007.06.06 02:37 | buy | 49 | 1.00 | 0.84302 | 0.00000 | 0.00000 | ||
98 | 2007.06.07 00:00 | close | 49 | 1.00 | 0.84150 | 0.00000 | 0.00000 | -133.34 | 10006.65 |
99 | 2007.06.07 10:35 | buy | 50 | 1.00 | 0.84750 | 0.00000 | 0.00000 | ||
100 | 2007.06.08 00:00 | close | 50 | 1.00 | 0.84240 | 0.00000 | 0.00000 | -503.78 | 9502.87 |
101 | 2007.06.13 10:39 | sell | 51 | 1.00 | 0.83572 | 0.00000 | 0.00000 | ||
102 | 2007.06.14 00:00 | close | 51 | 1.00 | 0.84019 | 0.00000 | 0.00000 | -468.91 | 9033.96 |
103 | 2007.06.14 09:53 | sell | 52 | 1.00 | 0.83654 | 0.00000 | 0.00000 | ||
104 | 2007.06.15 00:00 | close | 52 | 1.00 | 0.83569 | 0.00000 | 0.00000 | 77.70 | 9111.66 |
105 | 2007.06.26 10:36 | buy | 53 | 1.00 | 0.85027 | 0.00000 | 0.00000 | ||
106 | 2007.06.27 00:00 | close | 53 | 1.00 | 0.84310 | 0.00000 | 0.00000 | -710.78 | 8400.88 |
107 | 2007.06.27 08:10 | sell | 54 | 1.00 | 0.83896 | 0.00000 | 0.00000 | ||
108 | 2007.06.28 00:00 | close | 54 | 1.00 | 0.83989 | 0.00000 | 0.00000 | -114.91 | 8285.97 |
109 | 2007.06.28 09:53 | buy | 55 | 1.00 | 0.84523 | 0.00000 | 0.00000 | ||
110 | 2007.06.29 00:00 | close | 55 | 1.00 | 0.84650 | 0.00000 | 0.00000 | 133.22 | 8419.19 |
111 | 2007.07.18 03:28 | buy | 56 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
112 | 2007.07.19 00:00 | close | 56 | 1.00 | 0.87700 | 0.00000 | 0.00000 | -91.34 | 8327.85 |
113 | 2007.07.25 00:56 | sell | 57 | 1.00 | 0.87875 | 0.00000 | 0.00000 | ||
114 | 2007.07.26 00:00 | close | 57 | 1.00 | 0.88589 | 0.00000 | 0.00000 | -735.91 | 7591.94 |
115 | 2007.07.26 10:32 | sell | 58 | 1.00 | 0.88069 | 0.00000 | 0.00000 | ||
116 | 2007.07.27 00:00 | close | 58 | 1.00 | 0.87439 | 0.00000 | 0.00000 | 622.70 | 8214.64 |
117 | 2007.07.27 06:24 | sell | 59 | 1.00 | 0.86294 | 0.00000 | 0.00000 | ||
118 | 2007.07.29 20:00 | close | 59 | 1.00 | 0.84849 | 0.00000 | 0.00000 | 1445.00 | 9659.64 |
119 | 2007.08.09 09:20 | sell | 60 | 1.00 | 0.85609 | 0.00000 | 0.00000 | ||
120 | 2007.08.10 00:00 | close | 60 | 1.00 | 0.84969 | 0.00000 | 0.00000 | 632.70 | 10292.34 |
121 | 2007.08.15 06:38 | sell | 61 | 1.00 | 0.82414 | 0.00000 | 0.00000 | ||
122 | 2007.08.16 00:00 | close | 61 | 1.00 | 0.81869 | 0.00000 | 0.00000 | 523.09 | 10815.43 |
123 | 2007.08.16 02:35 | sell | 62 | 1.00 | 0.80185 | 0.00000 | 0.00000 | ||
124 | 2007.08.17 00:00 | close | 62 | 1.00 | 0.79239 | 0.00000 | 0.00000 | 938.70 | 11754.12 |
125 | 2007.09.04 02:28 | buy | 63 | 1.00 | 0.82432 | 0.00000 | 0.00000 | ||
126 | 2007.09.05 00:00 | close | 63 | 1.00 | 0.82790 | 0.00000 | 0.00000 | 364.22 | 12118.34 |
127 | 2007.09.05 06:26 | sell | 64 | 1.00 | 0.82022 | 0.00000 | 0.00000 | ||
128 | 2007.09.06 00:00 | close | 64 | 1.00 | 0.82049 | 0.00000 | 0.00000 | -48.91 | 12069.44 |
129 | 2007.09.27 06:39 | buy | 65 | 1.00 | 0.88147 | 0.00000 | 0.00000 | ||
130 | 2007.09.28 00:00 | close | 65 | 1.00 | 0.88050 | 0.00000 | 0.00000 | -90.78 | 11978.66 |
131 | 2007.10.02 06:24 | sell | 66 | 1.00 | 0.88294 | 0.00000 | 0.00000 | ||
132 | 2007.10.03 00:00 | close | 66 | 1.00 | 0.88439 | 0.00000 | 0.00000 | -152.30 | 11826.35 |
133 | 2007.10.16 05:53 | sell | 67 | 1.00 | 0.89177 | 0.00000 | 0.00000 | ||
134 | 2007.10.17 00:00 | close | 67 | 1.00 | 0.89079 | 0.00000 | 0.00000 | 90.70 | 11917.05 |
135 | 2007.10.22 10:30 | sell | 68 | 1.00 | 0.87803 | 0.00000 | 0.00000 | ||
136 | 2007.10.23 00:00 | close | 68 | 1.00 | 0.88689 | 0.00000 | 0.00000 | -893.30 | 11023.75 |
137 | 2007.10.23 10:39 | buy | 69 | 1.00 | 0.89404 | 0.00000 | 0.00000 | ||
138 | 2007.10.24 00:00 | close | 69 | 1.00 | 0.89730 | 0.00000 | 0.00000 | 332.22 | 11355.97 |
139 | 2007.11.12 02:38 | sell | 70 | 1.00 | 0.89121 | 0.00000 | 0.00000 | ||
140 | 2007.11.13 00:00 | close | 70 | 1.00 | 0.87969 | 0.00000 | 0.00000 | 1144.70 | 12500.66 |
141 | 2007.11.21 09:59 | sell | 71 | 1.00 | 0.87216 | 0.00000 | 0.00000 | ||
142 | 2007.11.22 00:00 | close | 71 | 1.00 | 0.87139 | 0.00000 | 0.00000 | 55.09 | 12555.76 |
143 | 2007.12.04 01:58 | sell | 72 | 1.00 | 0.87602 | 0.00000 | 0.00000 | ||
144 | 2007.12.05 00:00 | close | 72 | 1.00 | 0.87239 | 0.00000 | 0.00000 | 355.70 | 12911.45 |
145 | 2007.12.21 05:58 | buy | 73 | 1.00 | 0.86652 | 0.00000 | 0.00000 | ||
146 | 2007.12.23 20:00 | close | 73 | 1.00 | 0.86770 | 0.00000 | 0.00000 | 118.00 | 13029.45 |
147 | 2007.12.31 04:14 | buy | 74 | 1.00 | 0.88236 | 0.00000 | 0.00000 | ||
148 | 2008.01.02 04:00 | close | 74 | 1.00 | 0.87980 | 0.00000 | 0.00000 | -243.56 | 12785.89 |
149 | 2008.01.03 10:29 | sell | 75 | 1.00 | 0.87947 | 0.00000 | 0.00000 | ||
150 | 2008.01.04 00:00 | close | 75 | 1.00 | 0.88189 | 0.00000 | 0.00000 | -249.30 | 12536.59 |
151 | 2008.01.04 02:34 | sell | 76 | 1.00 | 0.87765 | 0.00000 | 0.00000 | ||
152 | 2008.01.06 20:00 | close | 76 | 1.00 | 0.87169 | 0.00000 | 0.00000 | 596.00 | 13132.59 |
153 | 2008.01.21 09:04 | sell | 77 | 1.00 | 0.86929 | 0.00000 | 0.00000 | ||
154 | 2008.01.22 00:00 | close | 77 | 1.00 | 0.85749 | 0.00000 | 0.00000 | 1172.70 | 14305.29 |
155 | 2008.01.31 06:35 | buy | 78 | 1.00 | 0.89206 | 0.00000 | 0.00000 | ||
156 | 2008.02.01 00:00 | close | 78 | 1.00 | 0.89530 | 0.00000 | 0.00000 | 330.22 | 14635.51 |
157 | 2008.02.11 01:12 | buy | 79 | 1.00 | 0.90070 | 0.00000 | 0.00000 | ||
158 | 2008.02.12 00:00 | close | 79 | 1.00 | 0.90360 | 0.00000 | 0.00000 | 296.22 | 14931.73 |
159 | 2008.02.13 09:18 | sell | 80 | 1.00 | 0.89802 | 0.00000 | 0.00000 | ||
160 | 2008.02.14 00:00 | close | 80 | 1.00 | 0.89699 | 0.00000 | 0.00000 | 81.09 | 15012.82 |
161 | 2008.03.17 02:04 | sell | 81 | 1.00 | 0.92345 | 0.00000 | 0.00000 | ||
162 | 2008.03.18 00:00 | close | 81 | 1.00 | 0.92049 | 0.00000 | 0.00000 | 288.70 | 15301.52 |
163 | 2008.04.15 04:19 | buy | 82 | 1.00 | 0.93039 | 0.00000 | 0.00000 | ||
164 | 2008.04.16 00:00 | close | 82 | 1.00 | 0.92610 | 0.00000 | 0.00000 | -422.78 | 14878.74 |
165 | 2008.04.16 06:34 | buy | 83 | 1.00 | 0.92958 | 0.00000 | 0.00000 | ||
166 | 2008.04.17 00:00 | close | 83 | 1.00 | 0.93780 | 0.00000 | 0.00000 | 840.66 | 15719.40 |
167 | 2008.05.14 06:34 | sell | 84 | 1.00 | 0.93294 | 0.00000 | 0.00000 | ||
168 | 2008.05.15 00:00 | close | 84 | 1.00 | 0.93239 | 0.00000 | 0.00000 | 33.09 | 15752.49 |
169 | 2008.05.28 05:58 | buy | 85 | 1.00 | 0.96218 | 0.00000 | 0.00000 | ||
170 | 2008.05.29 00:00 | close | 85 | 1.00 | 0.96300 | 0.00000 | 0.00000 | 100.66 | 15853.15 |
171 | 2008.06.03 09:11 | buy | 86 | 1.00 | 0.95935 | 0.00000 | 0.00000 | ||
172 | 2008.06.04 00:00 | close | 86 | 1.00 | 0.94960 | 0.00000 | 0.00000 | -968.78 | 14884.37 |
173 | 2008.06.04 01:49 | buy | 87 | 1.00 | 0.95314 | 0.00000 | 0.00000 | ||
174 | 2008.06.05 00:00 | close | 87 | 1.00 | 0.95650 | 0.00000 | 0.00000 | 354.66 | 15239.03 |
175 | 2008.06.12 06:33 | sell | 88 | 1.00 | 0.93589 | 0.00000 | 0.00000 | ||
176 | 2008.06.13 00:00 | close | 88 | 1.00 | 0.93789 | 0.00000 | 0.00000 | -207.30 | 15031.73 |
177 | 2008.07.15 09:50 | buy | 89 | 1.00 | 0.98189 | 0.00000 | 0.00000 | ||
178 | 2008.07.16 00:00 | close | 89 | 1.00 | 0.98040 | 0.00000 | 0.00000 | -142.78 | 14888.95 |
179 | 2008.07.23 09:58 | sell | 90 | 1.00 | 0.96444 | 0.00000 | 0.00000 | ||
180 | 2008.07.24 00:00 | close | 90 | 1.00 | 0.96139 | 0.00000 | 0.00000 | 283.09 | 15172.04 |
181 | 2008.08.05 09:56 | sell | 91 | 1.00 | 0.91763 | 0.00000 | 0.00000 | ||
182 | 2008.08.06 00:00 | close | 91 | 1.00 | 0.91689 | 0.00000 | 0.00000 | 66.70 | 15238.74 |
183 | 2008.08.08 08:14 | sell | 92 | 1.00 | 0.89027 | 0.00000 | 0.00000 | ||
184 | 2008.08.10 20:00 | close | 92 | 1.00 | 0.88649 | 0.00000 | 0.00000 | 378.00 | 15616.74 |
185 | 2008.08.18 01:15 | buy | 93 | 1.00 | 0.86921 | 0.00000 | 0.00000 | ||
186 | 2008.08.19 00:00 | close | 93 | 1.00 | 0.86820 | 0.00000 | 0.00000 | -94.78 | 15521.96 |
187 | 2008.08.19 02:26 | sell | 94 | 1.00 | 0.86477 | 0.00000 | 0.00000 | ||
188 | 2008.08.20 00:00 | close | 94 | 1.00 | 0.87359 | 0.00000 | 0.00000 | -889.30 | 14632.65 |
189 | 2008.08.20 10:24 | sell | 95 | 1.00 | 0.86874 | 0.00000 | 0.00000 | ||
190 | 2008.08.21 00:00 | close | 95 | 1.00 | 0.87269 | 0.00000 | 0.00000 | -416.91 | 14215.74 |
191 | 2008.08.21 10:25 | sell | 96 | 1.00 | 0.86742 | 0.00000 | 0.00000 | ||
192 | 2008.08.22 00:00 | close | 96 | 1.00 | 0.87839 | 0.00000 | 0.00000 | -1104.30 | 13111.44 |
193 | 2008.08.22 10:33 | sell | 97 | 1.00 | 0.86975 | 0.00000 | 0.00000 | ||
194 | 2008.08.24 20:00 | close | 97 | 1.00 | 0.86729 | 0.00000 | 0.00000 | 246.00 | 13357.44 |
195 | 2008.09.02 06:28 | sell | 98 | 1.00 | 0.83941 | 0.00000 | 0.00000 | ||
196 | 2008.09.03 00:00 | close | 98 | 1.00 | 0.83139 | 0.00000 | 0.00000 | 794.70 | 14152.14 |
197 | 2008.09.15 10:39 | sell | 99 | 1.00 | 0.80112 | 0.00000 | 0.00000 | ||
198 | 2008.09.16 00:00 | close | 99 | 1.00 | 0.79769 | 0.00000 | 0.00000 | 335.70 | 14487.84 |
199 | 2008.09.29 05:49 | sell | 100 | 1.00 | 0.82344 | 0.00000 | 0.00000 | ||
200 | 2008.09.30 00:00 | close | 100 | 1.00 | 0.79879 | 0.00000 | 0.00000 | 2457.70 | 16945.53 |
201 | 2008.10.06 10:32 | sell | 101 | 1.00 | 0.74321 | 0.00000 | 0.00000 | ||
202 | 2008.10.07 00:00 | close | 101 | 1.00 | 0.72229 | 0.00000 | 0.00000 | 2084.70 | 19030.23 |
203 | 2008.10.08 08:08 | sell | 102 | 1.00 | 0.66710 | 0.00000 | 0.00000 | ||
204 | 2008.10.09 00:00 | close | 102 | 1.00 | 0.66659 | 0.00000 | 0.00000 | 29.09 | 19059.32 |
205 | 2008.10.24 06:32 | sell | 103 | 1.00 | 0.63741 | 0.00000 | 0.00000 | ||
206 | 2008.10.26 20:00 | close | 103 | 1.00 | 0.61359 | 0.00000 | 0.00000 | 2382.00 | 21441.32 |
207 | 2008.11.04 02:27 | sell | 104 | 1.00 | 0.66802 | 0.00000 | 0.00000 | ||
208 | 2008.11.05 00:00 | close | 104 | 1.00 | 0.69809 | 0.00000 | 0.00000 | -3014.30 | 18427.02 |
209 | 2008.12.01 02:29 | sell | 105 | 1.00 | 0.64585 | 0.00000 | 0.00000 | ||
210 | 2008.12.02 00:00 | close | 105 | 1.00 | 0.63489 | 0.00000 | 0.00000 | 1088.70 | 19515.71 |
211 | 2008.12.08 05:15 | buy | 106 | 1.00 | 0.65607 | 0.00000 | 0.00000 | ||
212 | 2008.12.09 00:00 | close | 106 | 1.00 | 0.66240 | 0.00000 | 0.00000 | 639.22 | 20154.93 |
213 | 2008.12.29 06:39 | buy | 107 | 1.00 | 0.69083 | 0.00000 | 0.00000 | ||
214 | 2008.12.30 00:00 | close | 107 | 1.00 | 0.68950 | 0.00000 | 0.00000 | -126.78 | 20028.15 |
215 | 2009.01.06 06:24 | sell | 108 | 1.00 | 0.70873 | 0.00000 | 0.00000 | ||
216 | 2009.01.07 00:00 | close | 108 | 1.00 | 0.71999 | 0.00000 | 0.00000 | -1133.30 | 18894.85 |
217 | 2009.01.08 06:33 | sell | 109 | 1.00 | 0.69865 | 0.00000 | 0.00000 | ||
218 | 2009.01.09 00:00 | close | 109 | 1.00 | 0.71189 | 0.00000 | 0.00000 | -1331.30 | 17563.55 |
219 | 2009.01.12 10:29 | sell | 110 | 1.00 | 0.68566 | 0.00000 | 0.00000 | ||
220 | 2009.01.13 00:00 | close | 110 | 1.00 | 0.67909 | 0.00000 | 0.00000 | 649.70 | 18213.25 |
221 | 2009.01.29 06:36 | sell | 111 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
222 | 2009.01.30 00:00 | close | 111 | 1.00 | 0.65009 | 0.00000 | 0.00000 | 594.70 | 18807.94 |
223 | 2009.02.17 01:47 | sell | 112 | 1.00 | 0.64892 | 0.00000 | 0.00000 | ||
224 | 2009.02.18 00:00 | close | 112 | 1.00 | 0.63689 | 0.00000 | 0.00000 | 1195.70 | 20003.64 |
225 | 2009.02.23 02:34 | buy | 113 | 1.00 | 0.65019 | 0.00000 | 0.00000 | ||
226 | 2009.02.24 00:00 | close | 113 | 1.00 | 0.64030 | 0.00000 | 0.00000 | -982.78 | 19020.86 |
227 | 2009.02.24 06:00 | buy | 114 | 1.00 | 0.64731 | 0.00000 | 0.00000 | ||
228 | 2009.02.25 00:00 | close | 114 | 1.00 | 0.65190 | 0.00000 | 0.00000 | 465.22 | 19486.08 |
229 | 2009.03.03 02:28 | buy | 115 | 1.00 | 0.63874 | 0.00000 | 0.00000 | ||
230 | 2009.03.04 00:00 | close | 115 | 1.00 | 0.63740 | 0.00000 | 0.00000 | -127.78 | 19358.30 |
231 | 2009.03.30 05:13 | sell | 116 | 1.00 | 0.68166 | 0.00000 | 0.00000 | ||
232 | 2009.03.31 00:00 | close | 116 | 1.00 | 0.68029 | 0.00000 | 0.00000 | 129.70 | 19488.00 |
233 | 2009.04.20 09:52 | sell | 117 | 1.00 | 0.70917 | 0.00000 | 0.00000 | ||
234 | 2009.04.21 00:00 | close | 117 | 1.00 | 0.69759 | 0.00000 | 0.00000 | 1150.70 | 20638.70 |
235 | 2009.05.26 10:26 | sell | 118 | 1.00 | 0.77238 | 0.00000 | 0.00000 | ||
236 | 2009.05.27 00:00 | close | 118 | 1.00 | 0.78749 | 0.00000 | 0.00000 | -1518.30 | 19120.39 |
237 | 2009.06.11 09:49 | buy | 119 | 1.00 | 0.81313 | 0.00000 | 0.00000 | ||
238 | 2009.06.12 00:00 | close | 119 | 1.00 | 0.81990 | 0.00000 | 0.00000 | 683.22 | 19803.61 |
239 | 2009.06.29 06:39 | sell | 120 | 1.00 | 0.79831 | 0.00000 | 0.00000 | ||
240 | 2009.06.30 00:00 | close | 120 | 1.00 | 0.80989 | 0.00000 | 0.00000 | -1165.30 | 18638.31 |
241 | 2009.07.02 05:51 | sell | 121 | 1.00 | 0.80301 | 0.00000 | 0.00000 | ||
242 | 2009.07.03 00:00 | close | 121 | 1.00 | 0.79279 | 0.00000 | 0.00000 | 1014.70 | 19653.01 |
243 | 2009.07.20 09:47 | buy | 122 | 1.00 | 0.81206 | 0.00000 | 0.00000 | ||
244 | 2009.07.21 00:00 | close | 122 | 1.00 | 0.81340 | 0.00000 | 0.00000 | 140.22 | 19793.23 |
245 | 2009.07.27 01:55 | buy | 123 | 1.00 | 0.81886 | 0.00000 | 0.00000 | ||
246 | 2009.07.28 00:00 | close | 123 | 1.00 | 0.82200 | 0.00000 | 0.00000 | 320.22 | 20113.45 |
247 | 2009.07.28 05:45 | buy | 124 | 1.00 | 0.82896 | 0.00000 | 0.00000 | ||
248 | 2009.07.29 00:00 | close | 124 | 1.00 | 0.82370 | 0.00000 | 0.00000 | -519.78 | 19593.67 |
249 | 2009.08.12 06:27 | sell | 125 | 1.00 | 0.81998 | 0.00000 | 0.00000 | ||
250 | 2009.08.13 00:00 | close | 125 | 1.00 | 0.83409 | 0.00000 | 0.00000 | -1432.91 | 18160.76 |
251 | 2009.08.13 10:25 | buy | 126 | 1.00 | 0.84274 | 0.00000 | 0.00000 | ||
252 | 2009.08.14 00:00 | close | 126 | 1.00 | 0.84230 | 0.00000 | 0.00000 | -37.78 | 18122.98 |
253 | 2009.08.21 02:39 | sell | 127 | 1.00 | 0.82256 | 0.00000 | 0.00000 | ||
254 | 2009.08.23 20:00 | close | 127 | 1.00 | 0.83759 | 0.00000 | 0.00000 | -1503.00 | 16619.98 |
255 | 2009.08.24 10:39 | buy | 128 | 1.00 | 0.84137 | 0.00000 | 0.00000 | ||
256 | 2009.08.25 00:00 | close | 128 | 1.00 | 0.83710 | 0.00000 | 0.00000 | -420.78 | 16199.20 |
257 | 2009.08.25 06:38 | sell | 129 | 1.00 | 0.83363 | 0.00000 | 0.00000 | ||
258 | 2009.08.26 00:00 | close | 129 | 1.00 | 0.83329 | 0.00000 | 0.00000 | 26.70 | 16225.90 |
259 | 2009.08.26 06:27 | buy | 130 | 1.00 | 0.83785 | 0.00000 | 0.00000 | ||
260 | 2009.08.27 00:00 | close | 130 | 1.00 | 0.82700 | 0.00000 | 0.00000 | -1066.34 | 15159.56 |
261 | 2009.08.27 10:36 | buy | 131 | 1.00 | 0.83443 | 0.00000 | 0.00000 | ||
262 | 2009.08.28 00:00 | close | 131 | 1.00 | 0.84020 | 0.00000 | 0.00000 | 583.22 | 15742.78 |
263 | 2009.09.14 00:18 | sell | 132 | 1.00 | 0.85987 | 0.00000 | 0.00000 | ||
264 | 2009.09.15 00:00 | close | 132 | 1.00 | 0.86239 | 0.00000 | 0.00000 | -259.30 | 15483.47 |
265 | 2009.09.15 00:12 | buy | 133 | 1.00 | 0.86317 | 0.00000 | 0.00000 | ||
266 | 2009.09.16 00:00 | close | 133 | 1.00 | 0.86410 | 0.00000 | 0.00000 | 99.22 | 15582.69 |
267 | 2009.09.16 02:29 | buy | 134 | 1.00 | 0.86619 | 0.00000 | 0.00000 | ||
268 | 2009.09.17 00:00 | close | 134 | 1.00 | 0.87270 | 0.00000 | 0.00000 | 669.66 | 16252.35 |
269 | 2009.09.22 02:35 | buy | 135 | 1.00 | 0.86979 | 0.00000 | 0.00000 | ||
270 | 2009.09.23 00:00 | close | 135 | 1.00 | 0.87620 | 0.00000 | 0.00000 | 647.22 | 16899.58 |
271 | 2009.09.30 02:39 | buy | 136 | 1.00 | 0.88036 | 0.00000 | 0.00000 | ||
272 | 2009.10.01 00:00 | close | 136 | 1.00 | 0.88360 | 0.00000 | 0.00000 | 342.66 | 17242.24 |
273 | 2009.10.14 01:53 | buy | 137 | 1.00 | 0.91088 | 0.00000 | 0.00000 | ||
274 | 2009.10.15 00:00 | close | 137 | 1.00 | 0.91700 | 0.00000 | 0.00000 | 630.66 | 17872.90 |
275 | 2009.10.28 03:38 | sell | 138 | 1.00 | 0.90885 | 0.00000 | 0.00000 | ||
276 | 2009.10.29 00:00 | close | 138 | 1.00 | 0.89849 | 0.00000 | 0.00000 | 1014.09 | 18886.99 |
277 | 2009.11.09 09:37 | buy | 139 | 1.00 | 0.92878 | 0.00000 | 0.00000 | ||
278 | 2009.11.10 00:00 | close | 139 | 1.00 | 0.93120 | 0.00000 | 0.00000 | 248.22 | 19135.21 |
279 | 2009.11.19 07:39 | sell | 140 | 1.00 | 0.92116 | 0.00000 | 0.00000 | ||
280 | 2009.11.20 00:00 | close | 140 | 1.00 | 0.91919 | 0.00000 | 0.00000 | 189.70 | 19324.91 |
281 | 2009.11.26 08:32 | sell | 141 | 1.00 | 0.91647 | 0.00000 | 0.00000 | ||
282 | 2009.11.27 00:00 | close | 141 | 1.00 | 0.90419 | 0.00000 | 0.00000 | 1220.70 | 20545.60 |
283 | 2009.12.29 08:18 | buy | 142 | 1.00 | 0.89197 | 0.00000 | 0.00000 | ||
284 | 2009.12.30 00:00 | close | 142 | 1.00 | 0.89320 | 0.00000 | 0.00000 | 129.22 | 20674.82 |
285 | 2009.12.31 06:37 | buy | 143 | 1.00 | 0.90037 | 0.00000 | 0.00000 | ||
286 | 2010.01.03 23:00 | close | 143 | 1.00 | 0.89930 | 0.00000 | 0.00000 | -100.78 | 20574.04 |
287 | 2010.01.04 10:00 | buy | 144 | 1.00 | 0.90562 | 0.00000 | 0.00000 | ||
288 | 2010.01.05 00:00 | close | 144 | 1.00 | 0.91240 | 0.00000 | 0.00000 | 684.22 | 21258.26 |
289 | 2010.01.26 06:37 | sell | 145 | 1.00 | 0.89628 | 0.00000 | 0.00000 | ||
290 | 2010.01.27 00:00 | close | 145 | 1.00 | 0.89999 | 0.00000 | 0.00000 | -378.30 | 20879.96 |
291 | 2010.01.28 04:12 | buy | 146 | 1.00 | 0.90259 | 0.00000 | 0.00000 | ||
292 | 2010.01.29 00:00 | close | 146 | 1.00 | 0.89350 | 0.00000 | 0.00000 | -902.78 | 19977.18 |
293 | 2010.02.02 04:29 | sell | 147 | 1.00 | 0.87933 | 0.00000 | 0.00000 | ||
294 | 2010.02.03 00:00 | close | 147 | 1.00 | 0.88729 | 0.00000 | 0.00000 | -803.30 | 19173.88 |
295 | 2010.02.11 02:37 | buy | 148 | 1.00 | 0.88862 | 0.00000 | 0.00000 | ||
296 | 2010.02.12 00:00 | close | 148 | 1.00 | 0.89000 | 0.00000 | 0.00000 | 144.22 | 19318.10 |
297 | 2010.02.25 04:36 | sell | 149 | 1.00 | 0.88752 | 0.00000 | 0.00000 | ||
298 | 2010.02.26 00:00 | close | 149 | 1.00 | 0.88679 | 0.00000 | 0.00000 | 65.70 | 19383.79 |
299 | 2010.03.04 06:27 | sell | 150 | 1.00 | 0.90028 | 0.00000 | 0.00000 | ||
300 | 2010.03.05 00:00 | close | 150 | 1.00 | 0.89969 | 0.00000 | 0.00000 | 51.70 | 19435.49 |
301 | 2010.03.15 01:27 | sell | 151 | 1.00 | 0.91488 | 0.00000 | 0.00000 | ||
302 | 2010.03.16 00:00 | close | 151 | 1.00 | 0.91359 | 0.00000 | 0.00000 | 121.70 | 19557.19 |
303 | 2010.03.24 10:38 | sell | 152 | 1.00 | 0.91068 | 0.00000 | 0.00000 | ||
304 | 2010.03.25 00:00 | close | 152 | 1.00 | 0.91169 | 0.00000 | 0.00000 | -122.91 | 19434.28 |
305 | 2010.03.29 08:05 | buy | 153 | 1.00 | 0.91435 | 0.00000 | 0.00000 | ||
306 | 2010.03.30 00:00 | close | 153 | 1.00 | 0.91670 | 0.00000 | 0.00000 | 241.22 | 19675.50 |
307 | 2010.04.06 06:38 | buy | 154 | 1.00 | 0.92488 | 0.00000 | 0.00000 | ||
308 | 2010.04.07 00:00 | close | 154 | 1.00 | 0.92660 | 0.00000 | 0.00000 | 178.22 | 19853.72 |
309 | 2010.04.12 05:32 | sell | 155 | 1.00 | 0.93145 | 0.00000 | 0.00000 | ||
310 | 2010.04.13 00:00 | close | 155 | 1.00 | 0.92669 | 0.00000 | 0.00000 | 468.70 | 20322.42 |
311 | 2010.05.04 09:39 | sell | 156 | 1.00 | 0.91725 | 0.00000 | 0.00000 | ||
312 | 2010.05.05 00:00 | close | 156 | 1.00 | 0.91109 | 0.00000 | 0.00000 | 608.70 | 20931.11 |
313 | 2010.05.17 02:05 | sell | 157 | 1.00 | 0.87771 | 0.00000 | 0.00000 | ||
314 | 2010.05.18 00:00 | close | 157 | 1.00 | 0.87659 | 0.00000 | 0.00000 | 104.70 | 21035.81 |
315 | 2010.05.27 04:36 | buy | 158 | 1.00 | 0.83194 | 0.00000 | 0.00000 | ||
316 | 2010.05.28 00:00 | close | 158 | 1.00 | 0.84860 | 0.00000 | 0.00000 | 1672.22 | 22708.03 |
317 | 2010.06.21 07:04 | buy | 159 | 1.00 | 0.88584 | 0.00000 | 0.00000 | ||
318 | 2010.06.22 00:00 | close | 159 | 1.00 | 0.87760 | 0.00000 | 0.00000 | -817.78 | 21890.25 |
319 | 2010.06.29 07:38 | sell | 160 | 1.00 | 0.85926 | 0.00000 | 0.00000 | ||
320 | 2010.06.30 00:00 | close | 160 | 1.00 | 0.84999 | 0.00000 | 0.00000 | 919.70 | 22809.95 |
321 | 2010.07.06 06:09 | buy | 161 | 1.00 | 0.84255 | 0.00000 | 0.00000 | ||
322 | 2010.07.07 00:00 | close | 161 | 1.00 | 0.85250 | 0.00000 | 0.00000 | 1001.22 | 23811.17 |
323 | 2010.07.15 06:39 | sell | 162 | 1.00 | 0.87586 | 0.00000 | 0.00000 | ||
324 | 2010.07.16 00:00 | close | 162 | 1.00 | 0.88121 | 0.00000 | 0.00000 | -542.30 | 23268.87 |
325 | 2010.07.16 05:27 | sell | 163 | 1.00 | 0.87559 | 0.00000 | 0.00000 | ||
326 | 2010.07.18 22:00 | close | 163 | 1.00 | 0.86656 | 0.00000 | 0.00000 | 903.00 | 24171.87 |
327 | 2010.07.20 06:38 | buy | 164 | 1.00 | 0.88119 | 0.00000 | 0.00000 | ||
328 | 2010.07.21 00:00 | close | 164 | 1.00 | 0.88387 | 0.00000 | 0.00000 | 274.22 | 24446.09 |
329 | 2010.07.28 01:36 | sell | 165 | 1.00 | 0.89584 | 0.00000 | 0.00000 | ||
330 | 2010.07.29 00:00 | close | 165 | 1.00 | 0.89444 | 0.00000 | 0.00000 | 118.09 | 24564.18 |
331 | 2010.07.29 08:36 | buy | 166 | 1.00 | 0.90218 | 0.00000 | 0.00000 | ||
332 | 2010.07.30 00:00 | close | 166 | 1.00 | 0.89967 | 0.00000 | 0.00000 | -244.78 | 24319.40 |
333 | 2010.08.11 06:27 | sell | 167 | 1.00 | 0.90443 | 0.00000 | 0.00000 | ||
334 | 2010.08.12 00:00 | close | 167 | 1.00 | 0.89704 | 0.00000 | 0.00000 | 717.09 | 25036.49 |
335 | 2010.08.17 02:38 | buy | 168 | 1.00 | 0.90063 | 0.00000 | 0.00000 | ||
336 | 2010.08.18 00:00 | close | 168 | 1.00 | 0.90495 | 0.00000 | 0.00000 | 438.22 | 25474.71 |
337 | 2010.09.09 01:37 | buy | 169 | 1.00 | 0.92254 | 0.00000 | 0.00000 | ||
338 | 2010.09.10 00:00 | close | 169 | 1.00 | 0.92231 | 0.00000 | 0.00000 | -16.78 | 25457.93 |
339 | 2010.09.17 04:28 | buy | 170 | 1.00 | 0.94341 | 0.00000 | 0.00000 | ||
340 | 2010.09.19 22:00 | close | 170 | 1.00 | 0.93827 | 0.00000 | 0.00000 | -514.00 | 24943.93 |
341 | 2010.09.20 02:02 | buy | 171 | 1.00 | 0.94117 | 0.00000 | 0.00000 | ||
342 | 2010.09.21 00:00 | close | 171 | 1.00 | 0.94559 | 0.00000 | 0.00000 | 448.22 | 25392.15 |
343 | 2010.10.05 05:39 | sell | 172 | 1.00 | 0.95633 | 0.00000 | 0.00000 | ||
344 | 2010.10.06 00:00 | close | 172 | 1.00 | 0.97201 | 0.00000 | 0.00000 | -1575.30 | 23816.85 |
345 | 2010.10.07 03:33 | buy | 173 | 1.00 | 0.98474 | 0.00000 | 0.00000 | ||
346 | 2010.10.08 00:00 | close | 173 | 1.00 | 0.98158 | 0.00000 | 0.00000 | -309.78 | 23507.07 |
347 | 2010.10.18 08:04 | sell | 174 | 1.00 | 0.98038 | 0.00000 | 0.00000 | ||
348 | 2010.10.19 00:00 | close | 174 | 1.00 | 0.99175 | 0.00000 | 0.00000 | -1144.30 | 22362.76 |
349 | 2010.10.19 05:30 | sell | 175 | 1.00 | 0.98533 | 0.00000 | 0.00000 | ||
350 | 2010.10.20 00:00 | close | 175 | 1.00 | 0.96692 | 0.00000 | 0.00000 | 1833.70 | 24196.46 |
351 | 2010.10.27 01:28 | sell | 176 | 1.00 | 0.97659 | 0.00000 | 0.00000 | ||
352 | 2010.10.28 00:00 | close | 176 | 1.00 | 0.97409 | 0.00000 | 0.00000 | 228.09 | 24424.55 |
353 | 2010.11.02 03:27 | buy | 177 | 1.00 | 0.99419 | 0.00000 | 0.00000 | ||
354 | 2010.11.03 00:00 | close | 177 | 1.00 | 0.99866 | 0.00000 | 0.00000 | 453.22 | 24877.77 |
355 | 2010.11.12 07:37 | sell | 178 | 1.00 | 0.98404 | 0.00000 | 0.00000 | ||
356 | 2010.11.14 23:00 | close | 178 | 1.00 | 0.98727 | 0.00000 | 0.00000 | -323.00 | 24554.77 |
357 | 2010.12.09 01:38 | buy | 179 | 1.00 | 0.98693 | 0.00000 | 0.00000 | ||
358 | 2010.12.10 00:00 | close | 179 | 1.00 | 0.98414 | 0.00000 | 0.00000 | -272.78 | 24281.99 |
359 | 2011.01.04 06:37 | sell | 180 | 1.00 | 1.00744 | 0.00000 | 0.00000 | ||
360 | 2011.01.05 00:00 | close | 180 | 1.00 | 1.00710 | 0.00000 | 0.00000 | 26.70 | 24308.69 |
361 | 2011.01.11 01:29 | sell | 181 | 1.00 | 0.98743 | 0.00000 | 0.00000 | ||
362 | 2011.01.12 00:00 | close | 181 | 1.00 | 0.98241 | 0.00000 | 0.00000 | 494.70 | 24803.39 |
363 | 2011.01.27 07:39 | sell | 182 | 1.00 | 0.98971 | 0.00000 | 0.00000 | ||
364 | 2011.01.28 00:00 | close | 182 | 1.00 | 0.98984 | 0.00000 | 0.00000 | -20.30 | 24783.08 |
365 | 2011.02.07 06:04 | buy | 183 | 1.00 | 1.01578 | 0.00000 | 0.00000 | ||
366 | 2011.02.08 00:00 | close | 183 | 1.00 | 1.01312 | 0.00000 | 0.00000 | -259.78 | 24523.30 |
367 | 2011.02.08 06:38 | buy | 184 | 1.00 | 1.01676 | 0.00000 | 0.00000 | ||
368 | 2011.02.09 00:00 | close | 184 | 1.00 | 1.01482 | 0.00000 | 0.00000 | -187.78 | 24335.52 |
369 | 2011.02.09 07:38 | sell | 185 | 1.00 | 1.01211 | 0.00000 | 0.00000 | ||
370 | 2011.02.10 00:00 | close | 185 | 1.00 | 1.01088 | 0.00000 | 0.00000 | 101.09 | 24436.62 |
371 | 2011.02.10 06:38 | sell | 186 | 1.00 | 1.00568 | 0.00000 | 0.00000 | ||
372 | 2011.02.11 00:00 | close | 186 | 1.00 | 1.00153 | 0.00000 | 0.00000 | 407.70 | 24844.31 |
373 | 2011.02.16 06:37 | buy | 187 | 1.00 | 1.00121 | 0.00000 | 0.00000 | ||
374 | 2011.02.17 00:00 | close | 187 | 1.00 | 1.00308 | 0.00000 | 0.00000 | 205.66 | 25049.97 |
375 | 2011.03.10 04:13 | sell | 188 | 1.00 | 1.00458 | 0.00000 | 0.00000 | ||
376 | 2011.03.11 00:00 | close | 188 | 1.00 | 1.00182 | 0.00000 | 0.00000 | 268.70 | 25318.67 |
377 | 2011.03.15 04:19 | sell | 189 | 1.00 | 0.99314 | 0.00000 | 0.00000 | ||
378 | 2011.03.16 00:00 | close | 189 | 1.00 | 0.99391 | 0.00000 | 0.00000 | -84.30 | 25234.37 |
379 | 2011.04.20 08:19 | buy | 190 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
380 | 2011.04.21 00:00 | close | 190 | 1.00 | 1.06911 | 0.00000 | 0.00000 | 699.66 | 25934.03 |
381 | 2011.05.03 10:49 | sell | 191 | 1.00 | 1.08541 | 0.00000 | 0.00000 | ||
382 | 2011.05.04 00:00 | close | 191 | 1.00 | 1.08651 | 0.00000 | 0.00000 | -117.30 | 25816.73 |
383 | 2011.05.23 01:14 | sell | 192 | 1.00 | 1.05989 | 0.00000 | 0.00000 | ||
384 | 2011.05.24 00:00 | close | 192 | 1.00 | 1.04981 | 0.00000 | 0.00000 | 1000.70 | 26817.42 |
385 | 2011.06.08 08:09 | sell | 193 | 1.00 | 1.06330 | 0.00000 | 0.00000 | ||
386 | 2011.06.09 00:00 | close | 193 | 1.00 | 1.06495 | 0.00000 | 0.00000 | -186.91 | 26630.51 |
387 | 2011.06.09 02:19 | sell | 194 | 1.00 | 1.05638 | 0.00000 | 0.00000 | ||
388 | 2011.06.10 00:00 | close | 194 | 1.00 | 1.06392 | 0.00000 | 0.00000 | -761.30 | 25869.21 |
389 | 2011.06.21 02:31 | sell | 195 | 1.00 | 1.05372 | 0.00000 | 0.00000 | ||
390 | 2011.06.22 00:00 | close | 195 | 1.00 | 1.05938 | 0.00000 | 0.00000 | -573.30 | 25295.91 |
391 | 2011.06.23 09:31 | sell | 196 | 1.00 | 1.05111 | 0.00000 | 0.00000 | ||
392 | 2011.06.24 00:00 | close | 196 | 1.00 | 1.05434 | 0.00000 | 0.00000 | -330.30 | 24965.60 |
393 | 2011.06.24 08:44 | buy | 197 | 1.00 | 1.05883 | 0.00000 | 0.00000 | ||
394 | 2011.06.26 22:00 | close | 197 | 1.00 | 1.04835 | 0.00000 | 0.00000 | -1048.00 | 23917.60 |
395 | 2011.07.12 07:48 | sell | 198 | 1.00 | 1.05356 | 0.00000 | 0.00000 | ||
396 | 2011.07.13 00:00 | close | 198 | 1.00 | 1.06188 | 0.00000 | 0.00000 | -839.30 | 23078.30 |
397 | 2011.07.13 09:49 | buy | 199 | 1.00 | 1.06947 | 0.00000 | 0.00000 | ||
398 | 2011.07.14 00:00 | close | 199 | 1.00 | 1.07827 | 0.00000 | 0.00000 | 898.66 | 23976.96 |
399 | 2011.07.26 03:19 | buy | 200 | 1.00 | 1.09175 | 0.00000 | 0.00000 | ||
400 | 2011.07.27 00:00 | close | 200 | 1.00 | 1.09499 | 0.00000 | 0.00000 | 330.22 | 24307.18 |
401 | 2011.07.27 01:49 | buy | 201 | 1.00 | 1.10512 | 0.00000 | 0.00000 | ||
402 | 2011.07.28 00:00 | close | 201 | 1.00 | 1.10300 | 0.00000 | 0.00000 | -193.34 | 24113.84 |
403 | 2011.08.02 04:48 | sell | 202 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
404 | 2011.08.03 00:00 | close | 202 | 1.00 | 1.07483 | 0.00000 | 0.00000 | 1881.70 | 25995.54 |
405 | 2011.08.04 09:49 | sell | 203 | 1.00 | 1.05725 | 0.00000 | 0.00000 | ||
406 | 2011.08.05 00:00 | close | 203 | 1.00 | 1.04451 | 0.00000 | 0.00000 | 1266.70 | 27262.24 |
407 | 2011.09.07 08:08 | buy | 204 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
408 | 2011.09.08 00:00 | close | 204 | 1.00 | 1.06449 | 0.00000 | 0.00000 | 245.66 | 27507.90 |
409 | 2011.09.14 06:19 | sell | 205 | 1.00 | 1.01809 | 0.00000 | 0.00000 | ||
410 | 2011.09.15 00:00 | close | 205 | 1.00 | 1.02718 | 0.00000 | 0.00000 | -930.91 | 26576.99 |
411 | 2011.09.22 10:49 | sell | 206 | 1.00 | 0.98182 | 0.00000 | 0.00000 | ||
412 | 2011.09.23 00:00 | close | 206 | 1.00 | 0.98088 | 0.00000 | 0.00000 | 86.70 | 26663.69 |
413 | 2011.10.10 10:16 | buy | 207 | 1.00 | 0.99481 | 0.00000 | 0.00000 | ||
414 | 2011.10.11 00:00 | close | 207 | 1.00 | 0.99665 | 0.00000 | 0.00000 | 190.22 | 26853.91 |
415 | 2011.10.12 09:02 | buy | 208 | 1.00 | 1.01000 | 0.00000 | 0.00000 | ||
416 | 2011.10.13 00:00 | close | 208 | 1.00 | 1.01426 | 0.00000 | 0.00000 | 444.66 | 27298.57 |
417 | 2011.10.24 03:48 | buy | 209 | 1.00 | 1.04036 | 0.00000 | 0.00000 | ||
418 | 2011.10.25 00:00 | close | 209 | 1.00 | 1.04577 | 0.00000 | 0.00000 | 547.22 | 27845.79 |
419 | 2011.10.27 05:07 | buy | 210 | 1.00 | 1.05158 | 0.00000 | 0.00000 | ||
420 | 2011.10.28 00:00 | close | 210 | 1.00 | 1.07116 | 0.00000 | 0.00000 | 1964.22 | 29810.01 |
421 | 2011.11.09 08:09 | sell | 211 | 1.00 | 1.03154 | 0.00000 | 0.00000 | ||
422 | 2011.11.10 00:00 | close | 211 | 1.00 | 1.01391 | 0.00000 | 0.00000 | 1741.09 | 31551.10 |
423 | 2011.11.23 10:07 | sell | 212 | 1.00 | 0.97356 | 0.00000 | 0.00000 | ||
424 | 2011.11.24 00:00 | close | 212 | 1.00 | 0.96992 | 0.00000 | 0.00000 | 342.09 | 31893.19 |
425 | 2011.11.28 10:06 | buy | 213 | 1.00 | 0.99452 | 0.00000 | 0.00000 | ||
426 | 2011.11.29 00:00 | close | 213 | 1.00 | 0.99063 | 0.00000 | 0.00000 | -382.78 | 31510.41 |
427 | 2011.11.29 06:06 | buy | 214 | 1.00 | 0.99797 | 0.00000 | 0.00000 | ||
428 | 2011.11.30 00:00 | close | 214 | 1.00 | 1.00151 | 0.00000 | 0.00000 | 360.22 | 31870.63 |
429 | 2011.12.06 03:31 | sell | 215 | 1.00 | 1.02141 | 0.00000 | 0.00000 | ||
430 | 2011.12.07 00:00 | close | 215 | 1.00 | 1.02494 | 0.00000 | 0.00000 | -360.30 | 31510.33 |
431 | 2011.12.07 00:39 | buy | 216 | 1.00 | 1.02728 | 0.00000 | 0.00000 | ||
432 | 2011.12.08 00:00 | close | 216 | 1.00 | 1.02752 | 0.00000 | 0.00000 | 42.66 | 31552.99 |
433 | 2011.12.08 00:39 | sell | 217 | 1.00 | 1.02367 | 0.00000 | 0.00000 | ||
434 | 2011.12.09 00:00 | close | 217 | 1.00 | 1.01789 | 0.00000 | 0.00000 | 570.70 | 32123.69 |
435 | 2011.12.09 06:51 | sell | 218 | 1.00 | 1.00807 | 0.00000 | 0.00000 | ||
436 | 2011.12.11 23:00 | close | 218 | 1.00 | 1.01918 | 0.00000 | 0.00000 | -1111.00 | 31012.69 |
437 | 2011.12.12 10:01 | sell | 219 | 1.00 | 1.00929 | 0.00000 | 0.00000 | ||
438 | 2011.12.13 00:00 | close | 219 | 1.00 | 1.00408 | 0.00000 | 0.00000 | 513.70 | 31526.38 |
439 | 2011.12.20 09:51 | buy | 220 | 1.00 | 0.99904 | 0.00000 | 0.00000 | ||
440 | 2011.12.21 00:00 | close | 220 | 1.00 | 1.00758 | 0.00000 | 0.00000 | 860.22 | 32386.60 |
441 | 2012.01.16 09:18 | buy | 221 | 1.00 | 1.03274 | 0.00000 | 0.00000 | ||
442 | 2012.01.17 00:00 | close | 221 | 1.00 | 1.03191 | 0.00000 | 0.00000 | -76.78 | 32309.82 |
443 | 2012.01.17 03:49 | buy | 222 | 1.00 | 1.03816 | 0.00000 | 0.00000 | ||
444 | 2012.01.18 00:00 | close | 222 | 1.00 | 1.03818 | 0.00000 | 0.00000 | 8.22 | 32318.04 |
445 | 2012.01.23 10:53 | buy | 223 | 1.00 | 1.05354 | 0.00000 | 0.00000 | ||
446 | 2012.01.24 00:00 | close | 223 | 1.00 | 1.05265 | 0.00000 | 0.00000 | -82.78 | 32235.26 |
447 | 2012.01.31 08:23 | buy | 224 | 1.00 | 1.06583 | 0.00000 | 0.00000 | ||
448 | 2012.02.01 00:00 | close | 224 | 1.00 | 1.06050 | 0.00000 | 0.00000 | -526.78 | 31708.48 |
449 | 2012.02.01 09:38 | buy | 225 | 1.00 | 1.06775 | 0.00000 | 0.00000 | ||
450 | 2012.02.02 00:00 | close | 225 | 1.00 | 1.07148 | 0.00000 | 0.00000 | 391.66 | 32100.14 |
451 | 2012.02.07 03:32 | buy | 226 | 1.00 | 1.07994 | 0.00000 | 0.00000 | ||
452 | 2012.02.08 00:00 | close | 226 | 1.00 | 1.07927 | 0.00000 | 0.00000 | -60.78 | 32039.36 |
453 | 2012.02.10 08:03 | sell | 227 | 1.00 | 1.06837 | 0.00000 | 0.00000 | ||
454 | 2012.02.12 23:00 | close | 227 | 1.00 | 1.07113 | 0.00000 | 0.00000 | -276.00 | 31763.36 |
455 | 2012.02.15 08:58 | buy | 228 | 1.00 | 1.07722 | 0.00000 | 0.00000 | ||
456 | 2012.02.16 00:00 | close | 228 | 1.00 | 1.06834 | 0.00000 | 0.00000 | -869.34 | 30894.03 |
457 | 2012.02.16 00:31 | buy | 229 | 1.00 | 1.07011 | 0.00000 | 0.00000 | ||
458 | 2012.02.17 00:00 | close | 229 | 1.00 | 1.07494 | 0.00000 | 0.00000 | 489.22 | 31383.25 |
459 | 2012.03.14 09:37 | sell | 230 | 1.00 | 1.04650 | 0.00000 | 0.00000 | ||
460 | 2012.03.15 00:00 | close | 230 | 1.00 | 1.04406 | 0.00000 | 0.00000 | 222.09 | 31605.34 |
461 | 2012.03.20 09:32 | sell | 231 | 1.00 | 1.05001 | 0.00000 | 0.00000 | ||
462 | 2012.03.21 00:00 | close | 231 | 1.00 | 1.04858 | 0.00000 | 0.00000 | 135.70 | 31741.03 |
463 | 2012.03.22 09:27 | sell | 232 | 1.00 | 1.03658 | 0.00000 | 0.00000 | ||
464 | 2012.03.23 00:00 | close | 232 | 1.00 | 1.04012 | 0.00000 | 0.00000 | -361.30 | 31379.73 |