Symbol | GBPCHF (Great Britain Pound vs Swiss Frank) | ||||
Period | 1 Hour (H1) 1993.08.25 22:00 - 2012.06.27 12:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MovingPeriod=20; MaxOrders=1; LotSize=1; CCI_Period=20; StopLoss=1000; MA_Price_Diff=0; CCI_UpperLine=200; CCI_LowerLine=-200; CCI_Step=50; MA_OrderPoint_Diff_Factor=5; | ||||
Bars in test | 81323 | Ticks modelled | 95926617 | Modelling quality | n/a |
Mismatched charts errors | 152 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 104914.90 | Gross profit | 355494.32 | Gross loss | -250579.42 |
Profit factor | 1.42 | Expected payoff | 90.84 | ||
Absolute drawdown | 6907.98 | Maximal drawdown | 14824.93 (82.74%) | Relative drawdown | 82.74% (14824.93) |
Total trades | 1155 | Short positions (won %) | 595 (62.35%) | Long positions (won %) | 560 (57.14%) |
Profit trades (% of total) | 691 (59.83%) | Loss trades (% of total) | 464 (40.17%) | ||
Largest | profit trade | 5689.95 | loss trade | -6763.74 | |
Average | profit trade | 514.46 | loss trade | -540.04 | |
Maximum | consecutive wins (profit in money) | 11 (5661.24) | consecutive losses (loss in money) | 10 (-6739.36) | |
Maximal | consecutive profit (count of wins) | 8688.38 (9) | consecutive loss (count of losses) | -6763.74 (1) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1994.08.16 22:00 | sell | 1 | 1.00 | 2.01060 | 0.00000 | 0.00000 | ||
2 | 1994.09.05 22:00 | close | 1 | 1.00 | 2.02201 | 0.00000 | 0.00000 | -1329.62 | 8670.38 |
3 | 1995.03.09 23:00 | sell | 2 | 1.00 | 1.87800 | 0.00000 | 0.00000 | ||
4 | 1995.04.03 22:00 | close | 2 | 1.00 | 1.82421 | 0.00000 | 0.00000 | 5689.95 | 14360.33 |
5 | 1995.05.16 22:00 | buy | 3 | 1.00 | 1.89641 | 0.00000 | 0.00000 | ||
6 | 1995.06.01 22:00 | close | 3 | 1.00 | 1.87350 | 0.00000 | 0.00000 | -2407.99 | 11952.34 |
7 | 1995.09.25 22:00 | sell | 4 | 1.00 | 1.80530 | 0.00000 | 0.00000 | ||
8 | 1995.10.17 22:00 | close | 4 | 1.00 | 1.80671 | 0.00000 | 0.00000 | -260.58 | 11691.76 |
9 | 1995.10.24 23:00 | sell | 5 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
10 | 1995.11.05 23:00 | close | 5 | 1.00 | 1.79805 | 0.00000 | 0.00000 | -496.11 | 11195.65 |
11 | 1996.01.31 23:00 | buy | 6 | 1.00 | 1.83301 | 0.00000 | 0.00000 | ||
12 | 1996.02.26 23:00 | close | 6 | 1.00 | 1.82232 | 0.00000 | 0.00000 | -1060.64 | 10135.01 |
13 | 1996.07.18 22:00 | sell | 7 | 1.00 | 1.88350 | 0.00000 | 0.00000 | ||
14 | 1996.08.11 22:00 | close | 7 | 1.00 | 1.86054 | 0.00000 | 0.00000 | 2368.66 | 12503.67 |
15 | 1997.05.12 22:00 | sell | 8 | 1.00 | 2.33600 | 0.00000 | 0.00000 | ||
16 | 1997.05.15 22:00 | close | 8 | 1.00 | 2.33243 | 0.00000 | 0.00000 | 360.51 | 12864.18 |
17 | 1997.09.08 22:00 | sell | 9 | 1.00 | 2.34490 | 0.00000 | 0.00000 | ||
18 | 1997.09.14 22:00 | close | 9 | 1.00 | 2.31691 | 0.00000 | 0.00000 | 2990.23 | 15854.41 |
19 | 1997.10.22 22:00 | buy | 10 | 1.00 | 2.41951 | 0.00000 | 0.00000 | ||
20 | 1997.11.02 23:00 | close | 10 | 1.00 | 2.35647 | 0.00000 | 0.00000 | -6763.74 | 9090.68 |
21 | 1998.06.16 22:00 | buy | 11 | 1.00 | 2.46941 | 0.00000 | 0.00000 | ||
22 | 1998.07.16 22:00 | close | 11 | 1.00 | 2.48036 | 0.00000 | 0.00000 | 1296.14 | 10386.82 |
23 | 1998.10.06 22:00 | sell | 12 | 1.00 | 2.25200 | 0.00000 | 0.00000 | ||
24 | 1998.10.06 22:00 | close | 12 | 1.00 | 2.22861 | 0.00000 | 0.00000 | 2523.52 | 12910.34 |
25 | 1998.10.07 22:00 | sell | 13 | 1.00 | 2.22500 | 0.00000 | 0.00000 | ||
26 | 1998.10.22 23:00 | close | 13 | 1.00 | 2.25853 | 0.00000 | 0.00000 | -3701.32 | 9209.02 |
27 | 1999.01.13 11:00 | sell | 14 | 1.00 | 2.24920 | 0.00000 | 0.00000 | ||
28 | 1999.01.13 13:31 | close | 14 | 1.00 | 2.23761 | 0.00000 | 0.00000 | 1250.43 | 10459.45 |
29 | 1999.01.21 11:00 | sell | 15 | 1.00 | 2.27590 | 0.00000 | 0.00000 | ||
30 | 1999.01.21 14:40 | close | 15 | 1.00 | 2.27671 | 0.00000 | 0.00000 | -87.39 | 10372.06 |
31 | 1999.01.27 19:00 | buy | 16 | 1.00 | 2.31921 | 0.00000 | 0.00000 | ||
32 | 1999.01.27 19:10 | close | 16 | 1.00 | 2.32680 | 0.00000 | 0.00000 | 819.09 | 11191.15 |
33 | 1999.01.27 20:00 | buy | 17 | 1.00 | 2.31801 | 0.00000 | 0.00000 | ||
34 | 1999.01.28 10:19 | close | 17 | 1.00 | 2.32170 | 0.00000 | 0.00000 | 408.95 | 11600.10 |
35 | 1999.02.02 17:00 | sell | 18 | 1.00 | 2.31840 | 0.00000 | 0.00000 | ||
36 | 1999.02.02 19:42 | close | 18 | 1.00 | 2.31591 | 0.00000 | 0.00000 | 268.65 | 11868.75 |
37 | 1999.02.09 14:00 | sell | 19 | 1.00 | 2.31370 | 0.00000 | 0.00000 | ||
38 | 1999.02.09 17:07 | close | 19 | 1.00 | 2.31711 | 0.00000 | 0.00000 | -367.90 | 11500.85 |
39 | 1999.02.10 11:00 | sell | 20 | 1.00 | 2.30420 | 0.00000 | 0.00000 | ||
40 | 1999.02.11 06:32 | close | 20 | 1.00 | 2.29421 | 0.00000 | 0.00000 | 1063.02 | 12563.87 |
41 | 1999.02.15 15:00 | buy | 21 | 1.00 | 2.31751 | 0.00000 | 0.00000 | ||
42 | 1999.02.15 17:28 | close | 21 | 1.00 | 2.31950 | 0.00000 | 0.00000 | 214.76 | 12778.63 |
43 | 1999.02.16 12:00 | buy | 22 | 1.00 | 2.33521 | 0.00000 | 0.00000 | ||
44 | 1999.02.17 01:01 | close | 22 | 1.00 | 2.33390 | 0.00000 | 0.00000 | -137.79 | 12640.84 |
45 | 1999.02.18 19:01 | buy | 23 | 1.00 | 2.33741 | 0.00000 | 0.00000 | ||
46 | 1999.02.19 09:27 | close | 23 | 1.00 | 2.34075 | 0.00000 | 0.00000 | 364.02 | 13004.85 |
47 | 1999.02.24 12:00 | sell | 24 | 1.00 | 2.31810 | 0.00000 | 0.00000 | ||
48 | 1999.02.24 12:14 | close | 24 | 1.00 | 2.31501 | 0.00000 | 0.00000 | 333.38 | 13338.23 |
49 | 1999.02.24 13:00 | sell | 25 | 1.00 | 2.31710 | 0.00000 | 0.00000 | ||
50 | 1999.02.24 21:05 | close | 25 | 1.00 | 2.30841 | 0.00000 | 0.00000 | 937.55 | 14275.78 |
51 | 1999.02.26 05:00 | buy | 26 | 1.00 | 2.31521 | 0.00000 | 0.00000 | ||
52 | 1999.02.26 07:01 | close | 26 | 1.00 | 2.32040 | 0.00000 | 0.00000 | 560.08 | 14835.86 |
53 | 1999.03.01 13:00 | buy | 27 | 1.00 | 2.33091 | 0.00000 | 0.00000 | ||
54 | 1999.03.02 10:49 | close | 27 | 1.00 | 2.35414 | 0.00000 | 0.00000 | 2510.49 | 17346.35 |
55 | 1999.03.03 14:00 | buy | 28 | 1.00 | 2.36441 | 0.00000 | 0.00000 | ||
56 | 1999.03.03 16:20 | close | 28 | 1.00 | 2.36018 | 0.00000 | 0.00000 | -456.49 | 16889.86 |
57 | 1999.03.08 10:00 | sell | 29 | 1.00 | 2.34310 | 0.00000 | 0.00000 | ||
58 | 1999.03.09 05:20 | close | 29 | 1.00 | 2.35241 | 0.00000 | 0.00000 | -1009.38 | 15880.48 |
59 | 1999.03.09 14:00 | buy | 30 | 1.00 | 2.36041 | 0.00000 | 0.00000 | ||
60 | 1999.03.09 15:57 | close | 30 | 1.00 | 2.36480 | 0.00000 | 0.00000 | 473.76 | 16354.24 |
61 | 1999.03.09 18:00 | buy | 31 | 1.00 | 2.37551 | 0.00000 | 0.00000 | ||
62 | 1999.03.10 10:23 | close | 31 | 1.00 | 2.37289 | 0.00000 | 0.00000 | -279.16 | 16075.08 |
63 | 1999.03.11 15:02 | buy | 32 | 1.00 | 2.39331 | 0.00000 | 0.00000 | ||
64 | 1999.03.12 07:00 | close | 32 | 1.00 | 2.37750 | 0.00000 | 0.00000 | -1702.59 | 14372.48 |
65 | 1999.03.16 20:00 | sell | 33 | 1.00 | 2.36810 | 0.00000 | 0.00000 | ||
66 | 1999.03.17 11:00 | close | 33 | 1.00 | 2.36681 | 0.00000 | 0.00000 | 134.25 | 14506.73 |
67 | 1999.03.17 18:00 | sell | 34 | 1.00 | 2.36310 | 0.00000 | 0.00000 | ||
68 | 1999.03.18 01:06 | close | 34 | 1.00 | 2.36321 | 0.00000 | 0.00000 | -26.66 | 14480.07 |
69 | 1999.03.18 20:00 | buy | 35 | 1.00 | 2.37521 | 0.00000 | 0.00000 | ||
70 | 1999.03.19 06:52 | close | 35 | 1.00 | 2.37630 | 0.00000 | 0.00000 | 121.21 | 14601.28 |
71 | 1999.03.23 12:00 | sell | 36 | 1.00 | 2.37630 | 0.00000 | 0.00000 | ||
72 | 1999.03.23 16:09 | close | 36 | 1.00 | 2.38151 | 0.00000 | 0.00000 | -562.10 | 14039.18 |
73 | 1999.03.29 14:00 | buy | 37 | 1.00 | 2.41121 | 0.00000 | 0.00000 | ||
74 | 1999.03.29 14:00 | close | 37 | 1.00 | 2.41140 | 0.00000 | 0.00000 | 20.50 | 14059.68 |
75 | 1999.03.29 15:00 | buy | 38 | 1.00 | 2.41111 | 0.00000 | 0.00000 | ||
76 | 1999.03.30 03:13 | close | 38 | 1.00 | 2.40070 | 0.00000 | 0.00000 | -1119.83 | 12939.85 |
77 | 1999.03.31 17:01 | sell | 39 | 1.00 | 2.38200 | 0.00000 | 0.00000 | ||
78 | 1999.04.01 09:39 | close | 39 | 1.00 | 2.38961 | 0.00000 | 0.00000 | -835.82 | 12104.03 |
79 | 1999.04.01 15:00 | sell | 40 | 1.00 | 2.37280 | 0.00000 | 0.00000 | ||
80 | 1999.04.02 10:00 | close | 40 | 1.00 | 2.37681 | 0.00000 | 0.00000 | -437.56 | 11666.47 |
81 | 1999.04.06 10:00 | sell | 41 | 1.00 | 2.36340 | 0.00000 | 0.00000 | ||
82 | 1999.04.06 10:00 | close | 41 | 1.00 | 2.36361 | 0.00000 | 0.00000 | -22.66 | 11643.81 |
83 | 1999.04.06 11:00 | sell | 42 | 1.00 | 2.35700 | 0.00000 | 0.00000 | ||
84 | 1999.04.06 15:50 | close | 42 | 1.00 | 2.34171 | 0.00000 | 0.00000 | 1649.62 | 13293.43 |
85 | 1999.04.08 19:00 | buy | 43 | 1.00 | 2.38481 | 0.00000 | 0.00000 | ||
86 | 1999.04.09 13:21 | close | 43 | 1.00 | 2.37890 | 0.00000 | 0.00000 | -634.20 | 12659.22 |
87 | 1999.04.15 16:03 | buy | 44 | 1.00 | 2.41171 | 0.00000 | 0.00000 | ||
88 | 1999.04.16 05:00 | close | 44 | 1.00 | 2.41690 | 0.00000 | 0.00000 | 563.67 | 13222.89 |
89 | 1999.04.19 10:00 | buy | 45 | 1.00 | 2.43841 | 0.00000 | 0.00000 | ||
90 | 1999.04.20 07:00 | close | 45 | 1.00 | 2.42027 | 0.00000 | 0.00000 | -1954.03 | 11268.86 |
91 | 1999.04.29 11:01 | buy | 46 | 1.00 | 2.44691 | 0.00000 | 0.00000 | ||
92 | 1999.04.29 14:02 | close | 46 | 1.00 | 2.44520 | 0.00000 | 0.00000 | -184.53 | 11084.33 |
93 | 1999.04.30 10:00 | buy | 47 | 1.00 | 2.45011 | 0.00000 | 0.00000 | ||
94 | 1999.04.30 15:21 | close | 47 | 1.00 | 2.45720 | 0.00000 | 0.00000 | 765.13 | 11849.46 |
95 | 1999.05.03 15:00 | buy | 48 | 1.00 | 2.45411 | 0.00000 | 0.00000 | ||
96 | 1999.05.03 17:17 | close | 48 | 1.00 | 2.45450 | 0.00000 | 0.00000 | 42.08 | 11891.54 |
97 | 1999.05.06 10:00 | sell | 49 | 1.00 | 2.43450 | 0.00000 | 0.00000 | ||
98 | 1999.05.06 20:25 | close | 49 | 1.00 | 2.43801 | 0.00000 | 0.00000 | -378.69 | 11512.85 |
99 | 1999.05.25 10:00 | sell | 50 | 1.00 | 2.40920 | 0.00000 | 0.00000 | ||
100 | 1999.05.25 18:31 | close | 50 | 1.00 | 2.40951 | 0.00000 | 0.00000 | -33.45 | 11479.40 |
101 | 1999.06.02 10:00 | buy | 51 | 1.00 | 2.47301 | 0.00000 | 0.00000 | ||
102 | 1999.06.02 10:20 | close | 51 | 1.00 | 2.47640 | 0.00000 | 0.00000 | 365.84 | 11845.24 |
103 | 1999.06.02 11:00 | buy | 52 | 1.00 | 2.47251 | 0.00000 | 0.00000 | ||
104 | 1999.06.03 05:29 | close | 52 | 1.00 | 2.46660 | 0.00000 | 0.00000 | -627.05 | 11218.19 |
105 | 1999.06.09 11:00 | sell | 53 | 1.00 | 2.43720 | 0.00000 | 0.00000 | ||
106 | 1999.06.09 14:28 | close | 53 | 1.00 | 2.43659 | 0.00000 | 0.00000 | 65.81 | 11284.00 |
107 | 1999.06.15 14:00 | sell | 54 | 1.00 | 2.44800 | 0.00000 | 0.00000 | ||
108 | 1999.06.15 14:52 | close | 54 | 1.00 | 2.44095 | 0.00000 | 0.00000 | 760.62 | 12044.62 |
109 | 1999.06.16 13:00 | buy | 55 | 1.00 | 2.45731 | 0.00000 | 0.00000 | ||
110 | 1999.06.16 13:00 | close | 55 | 1.00 | 2.45720 | 0.00000 | 0.00000 | -11.87 | 12032.75 |
111 | 1999.06.16 14:00 | buy | 56 | 1.00 | 2.46161 | 0.00000 | 0.00000 | ||
112 | 1999.06.17 05:00 | close | 56 | 1.00 | 2.45980 | 0.00000 | 0.00000 | -184.60 | 11848.15 |
113 | 1999.06.17 14:00 | buy | 57 | 1.00 | 2.47011 | 0.00000 | 0.00000 | ||
114 | 1999.06.17 14:07 | close | 57 | 1.00 | 2.47274 | 0.00000 | 0.00000 | 283.83 | 12131.98 |
115 | 1999.07.01 14:13 | buy | 58 | 1.00 | 2.47061 | 0.00000 | 0.00000 | ||
116 | 1999.07.02 08:00 | close | 58 | 1.00 | 2.46900 | 0.00000 | 0.00000 | -170.16 | 11961.81 |
117 | 1999.07.06 11:00 | sell | 59 | 1.00 | 2.46350 | 0.00000 | 0.00000 | ||
118 | 1999.07.06 17:27 | close | 59 | 1.00 | 2.44271 | 0.00000 | 0.00000 | 2243.01 | 14204.82 |
119 | 1999.07.12 10:00 | buy | 60 | 1.00 | 2.46091 | 0.00000 | 0.00000 | ||
120 | 1999.07.12 10:51 | close | 60 | 1.00 | 2.46650 | 0.00000 | 0.00000 | 603.25 | 14808.07 |
121 | 1999.07.12 11:00 | buy | 61 | 1.00 | 2.46591 | 0.00000 | 0.00000 | ||
122 | 1999.07.13 05:56 | close | 61 | 1.00 | 2.46462 | 0.00000 | 0.00000 | -135.63 | 14672.44 |
123 | 1999.07.13 12:00 | sell | 62 | 1.00 | 2.45000 | 0.00000 | 0.00000 | ||
124 | 1999.07.13 12:00 | close | 62 | 1.00 | 2.45103 | 0.00000 | 0.00000 | -111.12 | 14561.32 |
125 | 1999.07.13 13:00 | sell | 63 | 1.00 | 2.45090 | 0.00000 | 0.00000 | ||
126 | 1999.07.14 05:22 | close | 63 | 1.00 | 2.45651 | 0.00000 | 0.00000 | -610.18 | 13951.14 |
127 | 1999.07.20 11:00 | sell | 64 | 1.00 | 2.43030 | 0.00000 | 0.00000 | ||
128 | 1999.07.20 11:55 | close | 64 | 1.00 | 2.42458 | 0.00000 | 0.00000 | 617.13 | 14568.27 |
129 | 1999.07.20 12:00 | sell | 65 | 1.00 | 2.42210 | 0.00000 | 0.00000 | ||
130 | 1999.07.21 06:43 | close | 65 | 1.00 | 2.41880 | 0.00000 | 0.00000 | 351.10 | 14919.37 |
131 | 1999.07.21 16:11 | sell | 66 | 1.00 | 2.40590 | 0.00000 | 0.00000 | ||
132 | 1999.07.22 04:57 | close | 66 | 1.00 | 2.40641 | 0.00000 | 0.00000 | -69.81 | 14849.56 |
133 | 1999.07.22 15:01 | buy | 67 | 1.00 | 2.42561 | 0.00000 | 0.00000 | ||
134 | 1999.07.22 19:01 | close | 67 | 1.00 | 2.41870 | 0.00000 | 0.00000 | -745.71 | 14103.85 |
135 | 1999.07.26 12:00 | sell | 68 | 1.00 | 2.38900 | 0.00000 | 0.00000 | ||
136 | 1999.07.27 06:15 | close | 68 | 1.00 | 2.38951 | 0.00000 | 0.00000 | -59.95 | 14043.90 |
137 | 1999.07.28 08:00 | sell | 69 | 1.00 | 2.38310 | 0.00000 | 0.00000 | ||
138 | 1999.07.28 15:41 | close | 69 | 1.00 | 2.39281 | 0.00000 | 0.00000 | -1047.60 | 12996.30 |
139 | 1999.07.29 15:00 | buy | 70 | 1.00 | 2.40361 | 0.00000 | 0.00000 | ||
140 | 1999.07.29 16:30 | close | 70 | 1.00 | 2.41160 | 0.00000 | 0.00000 | 862.25 | 13858.55 |
141 | 1999.07.29 18:00 | buy | 71 | 1.00 | 2.41001 | 0.00000 | 0.00000 | ||
142 | 1999.07.30 06:52 | close | 71 | 1.00 | 2.40808 | 0.00000 | 0.00000 | -204.70 | 13653.85 |
143 | 1999.07.30 12:00 | buy | 72 | 1.00 | 2.41911 | 0.00000 | 0.00000 | ||
144 | 1999.07.30 19:46 | close | 72 | 1.00 | 2.41750 | 0.00000 | 0.00000 | -173.75 | 13480.10 |
145 | 1999.08.04 09:01 | sell | 73 | 1.00 | 2.41270 | 0.00000 | 0.00000 | ||
146 | 1999.08.04 21:00 | close | 73 | 1.00 | 2.40531 | 0.00000 | 0.00000 | 797.30 | 14277.40 |
147 | 1999.08.06 09:00 | buy | 74 | 1.00 | 2.41451 | 0.00000 | 0.00000 | ||
148 | 1999.08.06 19:46 | close | 74 | 1.00 | 2.39830 | 0.00000 | 0.00000 | -1749.33 | 12528.07 |
149 | 1999.08.10 18:00 | buy | 75 | 1.00 | 2.41421 | 0.00000 | 0.00000 | ||
150 | 1999.08.11 07:17 | close | 75 | 1.00 | 2.41800 | 0.00000 | 0.00000 | 412.58 | 12940.64 |
151 | 1999.08.16 18:00 | sell | 76 | 1.00 | 2.42550 | 0.00000 | 0.00000 | ||
152 | 1999.08.17 10:00 | close | 76 | 1.00 | 2.43021 | 0.00000 | 0.00000 | -513.09 | 12427.55 |
153 | 1999.08.20 13:00 | sell | 77 | 1.00 | 2.41980 | 0.00000 | 0.00000 | ||
154 | 1999.08.20 15:32 | close | 77 | 1.00 | 2.42221 | 0.00000 | 0.00000 | -260.02 | 12167.53 |
155 | 1999.08.23 14:00 | buy | 78 | 1.00 | 2.43091 | 0.00000 | 0.00000 | ||
156 | 1999.08.23 16:24 | close | 78 | 1.00 | 2.44810 | 0.00000 | 0.00000 | 1855.09 | 14022.62 |
157 | 1999.08.23 18:00 | buy | 79 | 1.00 | 2.44601 | 0.00000 | 0.00000 | ||
158 | 1999.08.24 12:29 | close | 79 | 1.00 | 2.43662 | 0.00000 | 0.00000 | -1009.76 | 13012.86 |
159 | 1999.08.25 13:00 | buy | 80 | 1.00 | 2.43991 | 0.00000 | 0.00000 | ||
160 | 1999.08.25 16:50 | close | 80 | 1.00 | 2.44097 | 0.00000 | 0.00000 | 114.39 | 13127.25 |
161 | 1999.09.02 11:00 | sell | 81 | 1.00 | 2.40860 | 0.00000 | 0.00000 | ||
162 | 1999.09.03 05:57 | close | 81 | 1.00 | 2.39901 | 0.00000 | 0.00000 | 1029.72 | 14156.97 |
163 | 1999.09.07 11:00 | buy | 82 | 1.00 | 2.43371 | 0.00000 | 0.00000 | ||
164 | 1999.09.07 11:09 | close | 82 | 1.00 | 2.43734 | 0.00000 | 0.00000 | 391.74 | 14548.71 |
165 | 1999.09.07 12:00 | buy | 83 | 1.00 | 2.43181 | 0.00000 | 0.00000 | ||
166 | 1999.09.07 17:00 | close | 83 | 1.00 | 2.42840 | 0.00000 | 0.00000 | -367.99 | 14180.72 |
167 | 1999.09.08 13:00 | buy | 84 | 1.00 | 2.44531 | 0.00000 | 0.00000 | ||
168 | 1999.09.09 06:49 | close | 84 | 1.00 | 2.45010 | 0.00000 | 0.00000 | 527.65 | 14708.37 |
169 | 1999.09.09 14:00 | buy | 85 | 1.00 | 2.46981 | 0.00000 | 0.00000 | ||
170 | 1999.09.09 14:52 | close | 85 | 1.00 | 2.47440 | 0.00000 | 0.00000 | 495.34 | 15203.71 |
171 | 1999.09.09 15:00 | buy | 86 | 1.00 | 2.47011 | 0.00000 | 0.00000 | ||
172 | 1999.09.10 07:07 | close | 86 | 1.00 | 2.48730 | 0.00000 | 0.00000 | 1858.67 | 17062.38 |
173 | 1999.09.13 16:01 | sell | 87 | 1.00 | 2.48480 | 0.00000 | 0.00000 | ||
174 | 1999.09.14 09:00 | close | 87 | 1.00 | 2.48391 | 0.00000 | 0.00000 | 91.09 | 17153.47 |
175 | 1999.09.20 09:00 | sell | 88 | 1.00 | 2.49330 | 0.00000 | 0.00000 | ||
176 | 1999.09.20 13:49 | close | 88 | 1.00 | 2.49981 | 0.00000 | 0.00000 | -702.36 | 16451.11 |
177 | 1999.09.22 18:00 | buy | 89 | 1.00 | 2.50511 | 0.00000 | 0.00000 | ||
178 | 1999.09.23 00:00 | close | 89 | 1.00 | 2.51100 | 0.00000 | 0.00000 | 646.36 | 17097.47 |
179 | 1999.09.23 15:00 | buy | 90 | 1.00 | 2.51721 | 0.00000 | 0.00000 | ||
180 | 1999.09.23 21:06 | close | 90 | 1.00 | 2.52270 | 0.00000 | 0.00000 | 592.47 | 17689.94 |
181 | 1999.09.28 19:00 | sell | 91 | 1.00 | 2.50410 | 0.00000 | 0.00000 | ||
182 | 1999.09.29 00:32 | close | 91 | 1.00 | 2.50071 | 0.00000 | 0.00000 | 360.81 | 18050.75 |
183 | 1999.09.29 15:00 | sell | 92 | 1.00 | 2.48060 | 0.00000 | 0.00000 | ||
184 | 1999.09.30 08:22 | close | 92 | 1.00 | 2.47079 | 0.00000 | 0.00000 | 1043.60 | 19094.35 |
185 | 1999.09.30 11:00 | sell | 93 | 1.00 | 2.46450 | 0.00000 | 0.00000 | ||
186 | 1999.09.30 14:09 | close | 93 | 1.00 | 2.46631 | 0.00000 | 0.00000 | -195.28 | 18899.07 |
187 | 1999.10.06 17:00 | buy | 94 | 1.00 | 2.46591 | 0.00000 | 0.00000 | ||
188 | 1999.10.07 09:00 | close | 94 | 1.00 | 2.46300 | 0.00000 | 0.00000 | -303.30 | 18595.77 |
189 | 1999.10.08 12:00 | buy | 95 | 1.00 | 2.47391 | 0.00000 | 0.00000 | ||
190 | 1999.10.08 19:45 | close | 95 | 1.00 | 2.48100 | 0.00000 | 0.00000 | 765.13 | 19360.90 |
191 | 1999.10.12 11:00 | sell | 96 | 1.00 | 2.47100 | 0.00000 | 0.00000 | ||
192 | 1999.10.12 14:27 | close | 96 | 1.00 | 2.45755 | 0.00000 | 0.00000 | 1451.10 | 20812.00 |
193 | 1999.10.12 16:00 | sell | 97 | 1.00 | 2.45390 | 0.00000 | 0.00000 | ||
194 | 1999.10.13 06:01 | close | 97 | 1.00 | 2.44250 | 0.00000 | 0.00000 | 1225.00 | 22037.00 |
195 | 1999.10.19 14:00 | buy | 98 | 1.00 | 2.45841 | 0.00000 | 0.00000 | ||
196 | 1999.10.19 19:58 | close | 98 | 1.00 | 2.46130 | 0.00000 | 0.00000 | 311.88 | 22348.88 |
197 | 1999.10.22 13:00 | buy | 99 | 1.00 | 2.48841 | 0.00000 | 0.00000 | ||
198 | 1999.10.22 19:45 | close | 99 | 1.00 | 2.48250 | 0.00000 | 0.00000 | -637.79 | 21711.09 |
199 | 1999.10.26 15:00 | buy | 100 | 1.00 | 2.50011 | 0.00000 | 0.00000 | ||
200 | 1999.10.27 02:00 | close | 100 | 1.00 | 2.50090 | 0.00000 | 0.00000 | 88.83 | 21799.91 |
201 | 1999.10.27 14:00 | buy | 101 | 1.00 | 2.50381 | 0.00000 | 0.00000 | ||
202 | 1999.10.27 15:48 | close | 101 | 1.00 | 2.51390 | 0.00000 | 0.00000 | 1088.88 | 22888.79 |
203 | 1999.10.28 13:00 | sell | 102 | 1.00 | 2.49790 | 0.00000 | 0.00000 | ||
204 | 1999.10.28 14:47 | close | 102 | 1.00 | 2.50261 | 0.00000 | 0.00000 | -508.16 | 22380.63 |
205 | 1999.10.29 12:00 | buy | 103 | 1.00 | 2.50721 | 0.00000 | 0.00000 | ||
206 | 1999.10.29 19:45 | close | 103 | 1.00 | 2.50290 | 0.00000 | 0.00000 | -465.12 | 21915.51 |
207 | 1999.11.03 10:00 | buy | 104 | 1.00 | 2.52401 | 0.00000 | 0.00000 | ||
208 | 1999.11.04 06:22 | close | 104 | 1.00 | 2.52335 | 0.00000 | 0.00000 | -60.50 | 21855.01 |
209 | 1999.11.04 17:00 | buy | 105 | 1.00 | 2.52921 | 0.00000 | 0.00000 | ||
210 | 1999.11.04 17:01 | close | 105 | 1.00 | 2.53218 | 0.00000 | 0.00000 | 320.51 | 22175.52 |
211 | 1999.11.04 18:00 | buy | 106 | 1.00 | 2.52801 | 0.00000 | 0.00000 | ||
212 | 1999.11.05 06:56 | close | 106 | 1.00 | 2.52917 | 0.00000 | 0.00000 | 128.76 | 22304.28 |
213 | 1999.11.05 11:00 | sell | 107 | 1.00 | 2.52090 | 0.00000 | 0.00000 | ||
214 | 1999.11.05 13:59 | close | 107 | 1.00 | 2.51581 | 0.00000 | 0.00000 | 549.15 | 22853.43 |
215 | 1999.11.08 16:00 | buy | 108 | 1.00 | 2.51121 | 0.00000 | 0.00000 | ||
216 | 1999.11.08 20:27 | close | 108 | 1.00 | 2.51058 | 0.00000 | 0.00000 | -67.98 | 22785.45 |
217 | 1999.11.12 14:00 | buy | 109 | 1.00 | 2.51511 | 0.00000 | 0.00000 | ||
218 | 1999.11.12 19:47 | close | 109 | 1.00 | 2.51460 | 0.00000 | 0.00000 | -55.04 | 22730.41 |
219 | 1999.11.17 11:00 | sell | 110 | 1.00 | 2.49820 | 0.00000 | 0.00000 | ||
220 | 1999.11.18 04:11 | close | 110 | 1.00 | 2.50071 | 0.00000 | 0.00000 | -285.59 | 22444.82 |
221 | 1999.11.18 17:01 | buy | 111 | 1.00 | 2.51461 | 0.00000 | 0.00000 | ||
222 | 1999.11.18 17:09 | close | 111 | 1.00 | 2.52370 | 0.00000 | 0.00000 | 980.96 | 23425.78 |
223 | 1999.11.18 18:00 | buy | 112 | 1.00 | 2.51481 | 0.00000 | 0.00000 | ||
224 | 1999.11.19 01:29 | close | 112 | 1.00 | 2.51594 | 0.00000 | 0.00000 | 125.53 | 23551.31 |
225 | 1999.11.22 17:00 | sell | 113 | 1.00 | 2.51350 | 0.00000 | 0.00000 | ||
226 | 1999.11.23 05:03 | close | 113 | 1.00 | 2.51581 | 0.00000 | 0.00000 | -254.15 | 23297.16 |
227 | 1999.11.23 16:00 | buy | 114 | 1.00 | 2.52881 | 0.00000 | 0.00000 | ||
228 | 1999.11.24 07:00 | close | 114 | 1.00 | 2.53258 | 0.00000 | 0.00000 | 410.42 | 23707.57 |
229 | 1999.11.26 09:00 | buy | 115 | 1.00 | 2.55011 | 0.00000 | 0.00000 | ||
230 | 1999.11.26 09:00 | close | 115 | 1.00 | 2.54901 | 0.00000 | 0.00000 | -118.71 | 23588.86 |
231 | 1999.11.26 10:00 | buy | 116 | 1.00 | 2.54701 | 0.00000 | 0.00000 | ||
232 | 1999.11.26 17:00 | close | 116 | 1.00 | 2.54060 | 0.00000 | 0.00000 | -691.74 | 22897.12 |
233 | 1999.11.29 15:00 | buy | 117 | 1.00 | 2.54901 | 0.00000 | 0.00000 | ||
234 | 1999.11.30 07:00 | close | 117 | 1.00 | 2.54840 | 0.00000 | 0.00000 | -62.25 | 22834.87 |
235 | 1999.12.06 13:00 | sell | 118 | 1.00 | 2.53120 | 0.00000 | 0.00000 | ||
236 | 1999.12.06 13:36 | close | 118 | 1.00 | 2.52281 | 0.00000 | 0.00000 | 905.19 | 23740.06 |
237 | 1999.12.06 14:00 | sell | 119 | 1.00 | 2.52480 | 0.00000 | 0.00000 | ||
238 | 1999.12.07 07:01 | close | 119 | 1.00 | 2.53001 | 0.00000 | 0.00000 | -567.03 | 23173.03 |
239 | 1999.12.07 13:00 | buy | 120 | 1.00 | 2.54461 | 0.00000 | 0.00000 | ||
240 | 1999.12.07 14:12 | close | 120 | 1.00 | 2.54636 | 0.00000 | 0.00000 | 188.86 | 23361.89 |
241 | 1999.12.09 14:00 | buy | 121 | 1.00 | 2.55401 | 0.00000 | 0.00000 | ||
242 | 1999.12.10 05:50 | close | 121 | 1.00 | 2.54960 | 0.00000 | 0.00000 | -472.33 | 22889.56 |
243 | 1999.12.14 12:00 | buy | 122 | 1.00 | 2.57991 | 0.00000 | 0.00000 | ||
244 | 1999.12.14 20:00 | close | 122 | 1.00 | 2.56380 | 0.00000 | 0.00000 | -1738.54 | 21151.02 |
245 | 1999.12.15 19:00 | sell | 123 | 1.00 | 2.54840 | 0.00000 | 0.00000 | ||
246 | 1999.12.16 07:19 | close | 123 | 1.00 | 2.54650 | 0.00000 | 0.00000 | 190.20 | 21341.22 |
247 | 1999.12.16 17:00 | sell | 124 | 1.00 | 2.54170 | 0.00000 | 0.00000 | ||
248 | 1999.12.17 08:08 | close | 124 | 1.00 | 2.52870 | 0.00000 | 0.00000 | 1397.62 | 22738.84 |
249 | 1999.12.20 21:00 | sell | 125 | 1.00 | 2.53130 | 0.00000 | 0.00000 | ||
250 | 1999.12.21 09:09 | close | 125 | 1.00 | 2.54279 | 0.00000 | 0.00000 | -1244.57 | 21494.27 |
251 | 1999.12.22 18:00 | sell | 126 | 1.00 | 2.54840 | 0.00000 | 0.00000 | ||
252 | 1999.12.23 10:26 | close | 126 | 1.00 | 2.54999 | 0.00000 | 0.00000 | -186.33 | 21307.94 |
253 | 1999.12.28 15:00 | buy | 127 | 1.00 | 2.57091 | 0.00000 | 0.00000 | ||
254 | 1999.12.28 15:43 | close | 127 | 1.00 | 2.57817 | 0.00000 | 0.00000 | 783.48 | 22091.42 |
255 | 1999.12.28 17:02 | buy | 128 | 1.00 | 2.57651 | 0.00000 | 0.00000 | ||
256 | 1999.12.29 04:36 | close | 128 | 1.00 | 2.58000 | 0.00000 | 0.00000 | 380.21 | 22471.62 |
257 | 1999.12.29 16:00 | buy | 129 | 1.00 | 2.58421 | 0.00000 | 0.00000 | ||
258 | 1999.12.30 07:16 | close | 129 | 1.00 | 2.58510 | 0.00000 | 0.00000 | 106.77 | 22578.39 |
259 | 1999.12.30 21:00 | sell | 130 | 1.00 | 2.57280 | 0.00000 | 0.00000 | ||
260 | 1999.12.31 08:23 | close | 130 | 1.00 | 2.56951 | 0.00000 | 0.00000 | 350.03 | 22928.42 |
261 | 2000.01.04 14:00 | sell | 131 | 1.00 | 2.55010 | 0.00000 | 0.00000 | ||
262 | 2000.01.04 20:17 | close | 131 | 1.00 | 2.54801 | 0.00000 | 0.00000 | 225.49 | 23153.91 |
263 | 2000.01.06 19:00 | buy | 132 | 1.00 | 2.56571 | 0.00000 | 0.00000 | ||
264 | 2000.01.07 00:27 | close | 132 | 1.00 | 2.56400 | 0.00000 | 0.00000 | -180.96 | 22972.95 |
265 | 2000.01.10 13:00 | buy | 133 | 1.00 | 2.57511 | 0.00000 | 0.00000 | ||
266 | 2000.01.11 07:50 | close | 133 | 1.00 | 2.56670 | 0.00000 | 0.00000 | -904.00 | 22068.95 |
267 | 2000.01.11 16:00 | buy | 134 | 1.00 | 2.57521 | 0.00000 | 0.00000 | ||
268 | 2000.01.11 19:00 | close | 134 | 1.00 | 2.57160 | 0.00000 | 0.00000 | -389.58 | 21679.37 |
269 | 2000.01.12 16:00 | buy | 135 | 1.00 | 2.57981 | 0.00000 | 0.00000 | ||
270 | 2000.01.13 02:44 | close | 135 | 1.00 | 2.57710 | 0.00000 | 0.00000 | -281.72 | 21397.65 |
271 | 2000.01.13 17:00 | buy | 136 | 1.00 | 2.58901 | 0.00000 | 0.00000 | ||
272 | 2000.01.14 07:19 | close | 136 | 1.00 | 2.59050 | 0.00000 | 0.00000 | 164.37 | 21562.01 |
273 | 2000.01.20 12:00 | buy | 137 | 1.00 | 2.63191 | 0.00000 | 0.00000 | ||
274 | 2000.01.20 16:03 | close | 137 | 1.00 | 2.63595 | 0.00000 | 0.00000 | 435.98 | 21997.99 |
275 | 2000.01.27 16:00 | buy | 138 | 1.00 | 2.67361 | 0.00000 | 0.00000 | ||
276 | 2000.01.28 11:04 | close | 138 | 1.00 | 2.66321 | 0.00000 | 0.00000 | -1118.76 | 20879.23 |
277 | 2000.01.31 20:00 | buy | 139 | 1.00 | 2.68041 | 0.00000 | 0.00000 | ||
278 | 2000.02.01 07:48 | close | 139 | 1.00 | 2.68350 | 0.00000 | 0.00000 | 337.04 | 21216.27 |
279 | 2000.02.03 16:00 | sell | 140 | 1.00 | 2.61700 | 0.00000 | 0.00000 | ||
280 | 2000.02.03 17:27 | close | 140 | 1.00 | 2.58568 | 0.00000 | 0.00000 | 3379.08 | 24595.35 |
281 | 2000.02.14 18:00 | buy | 141 | 1.00 | 2.60991 | 0.00000 | 0.00000 | ||
282 | 2000.02.15 12:18 | close | 141 | 1.00 | 2.60292 | 0.00000 | 0.00000 | -750.76 | 23844.58 |
283 | 2000.02.17 12:00 | sell | 142 | 1.00 | 2.60430 | 0.00000 | 0.00000 | ||
284 | 2000.02.17 15:04 | close | 142 | 1.00 | 2.60461 | 0.00000 | 0.00000 | -33.45 | 23811.13 |
285 | 2000.02.22 02:00 | sell | 143 | 1.00 | 2.59270 | 0.00000 | 0.00000 | ||
286 | 2000.02.22 04:16 | close | 143 | 1.00 | 2.58721 | 0.00000 | 0.00000 | 592.31 | 24403.44 |
287 | 2000.02.22 13:08 | sell | 144 | 1.00 | 2.58020 | 0.00000 | 0.00000 | ||
288 | 2000.02.22 16:00 | close | 144 | 1.00 | 2.57731 | 0.00000 | 0.00000 | 311.80 | 24715.24 |
289 | 2000.02.24 11:00 | buy | 145 | 1.00 | 2.58721 | 0.00000 | 0.00000 | ||
290 | 2000.02.24 11:02 | close | 145 | 1.00 | 2.59130 | 0.00000 | 0.00000 | 441.38 | 25156.62 |
291 | 2000.02.24 13:00 | buy | 146 | 1.00 | 2.59931 | 0.00000 | 0.00000 | ||
292 | 2000.02.24 22:01 | close | 146 | 1.00 | 2.59630 | 0.00000 | 0.00000 | -324.83 | 24831.79 |
293 | 2000.02.25 14:00 | buy | 147 | 1.00 | 2.61191 | 0.00000 | 0.00000 | ||
294 | 2000.02.25 19:46 | close | 147 | 1.00 | 2.62710 | 0.00000 | 0.00000 | 1639.26 | 26471.05 |
295 | 2000.02.29 11:00 | sell | 148 | 1.00 | 2.62520 | 0.00000 | 0.00000 | ||
296 | 2000.02.29 13:28 | close | 148 | 1.00 | 2.61321 | 0.00000 | 0.00000 | 1293.59 | 27764.64 |
297 | 2000.03.07 17:00 | buy | 149 | 1.00 | 2.65261 | 0.00000 | 0.00000 | ||
298 | 2000.03.08 08:05 | close | 149 | 1.00 | 2.64852 | 0.00000 | 0.00000 | -437.80 | 27326.84 |
299 | 2000.03.17 12:00 | buy | 150 | 1.00 | 2.62641 | 0.00000 | 0.00000 | ||
300 | 2000.03.17 19:43 | close | 150 | 1.00 | 2.60970 | 0.00000 | 0.00000 | -1803.29 | 25523.55 |
301 | 2000.03.21 14:01 | buy | 151 | 1.00 | 2.60911 | 0.00000 | 0.00000 | ||
302 | 2000.03.21 15:28 | close | 151 | 1.00 | 2.61420 | 0.00000 | 0.00000 | 549.29 | 26072.84 |
303 | 2000.03.23 16:00 | sell | 152 | 1.00 | 2.60930 | 0.00000 | 0.00000 | ||
304 | 2000.03.24 11:00 | close | 152 | 1.00 | 2.61707 | 0.00000 | 0.00000 | -843.22 | 25229.62 |
305 | 2000.03.27 13:00 | buy | 153 | 1.00 | 2.61621 | 0.00000 | 0.00000 | ||
306 | 2000.03.28 02:59 | close | 153 | 1.00 | 2.61545 | 0.00000 | 0.00000 | -78.43 | 25151.19 |
307 | 2000.03.28 19:00 | buy | 154 | 1.00 | 2.62691 | 0.00000 | 0.00000 | ||
308 | 2000.03.28 19:10 | close | 154 | 1.00 | 2.62868 | 0.00000 | 0.00000 | 191.02 | 25342.21 |
309 | 2000.03.28 20:00 | buy | 155 | 1.00 | 2.63301 | 0.00000 | 0.00000 | ||
310 | 2000.03.29 00:32 | close | 155 | 1.00 | 2.65478 | 0.00000 | 0.00000 | 2352.92 | 27695.12 |
311 | 2000.03.29 21:00 | buy | 156 | 1.00 | 2.67201 | 0.00000 | 0.00000 | ||
312 | 2000.03.30 13:00 | close | 156 | 1.00 | 2.64990 | 0.00000 | 0.00000 | -2375.31 | 25319.81 |
313 | 2000.04.03 20:02 | sell | 157 | 1.00 | 2.63790 | 0.00000 | 0.00000 | ||
314 | 2000.04.03 23:00 | close | 157 | 1.00 | 2.63861 | 0.00000 | 0.00000 | -76.60 | 25243.21 |
315 | 2000.04.04 19:00 | sell | 158 | 1.00 | 2.61270 | 0.00000 | 0.00000 | ||
316 | 2000.04.05 09:00 | close | 158 | 1.00 | 2.60711 | 0.00000 | 0.00000 | 598.17 | 25841.38 |
317 | 2000.04.05 13:00 | sell | 159 | 1.00 | 2.58240 | 0.00000 | 0.00000 | ||
318 | 2000.04.06 07:00 | close | 159 | 1.00 | 2.59561 | 0.00000 | 0.00000 | -1440.00 | 24401.38 |
319 | 2000.04.11 17:01 | buy | 160 | 1.00 | 2.60901 | 0.00000 | 0.00000 | ||
320 | 2000.04.12 07:00 | close | 160 | 1.00 | 2.60830 | 0.00000 | 0.00000 | -73.04 | 24328.34 |
321 | 2000.04.19 16:01 | buy | 161 | 1.00 | 2.63811 | 0.00000 | 0.00000 | ||
322 | 2000.04.19 16:04 | close | 161 | 1.00 | 2.64253 | 0.00000 | 0.00000 | 476.99 | 24805.33 |
323 | 2000.04.19 17:00 | buy | 162 | 1.00 | 2.64311 | 0.00000 | 0.00000 | ||
324 | 2000.04.20 07:41 | close | 162 | 1.00 | 2.64343 | 0.00000 | 0.00000 | 45.26 | 24850.59 |
325 | 2000.04.20 14:00 | buy | 163 | 1.00 | 2.65281 | 0.00000 | 0.00000 | ||
326 | 2000.04.20 17:04 | close | 163 | 1.00 | 2.65400 | 0.00000 | 0.00000 | 128.42 | 24979.01 |
327 | 2000.04.25 13:00 | buy | 164 | 1.00 | 2.67461 | 0.00000 | 0.00000 | ||
328 | 2000.04.25 13:51 | close | 164 | 1.00 | 2.67811 | 0.00000 | 0.00000 | 377.71 | 25356.72 |
329 | 2000.04.25 14:00 | buy | 165 | 1.00 | 2.68011 | 0.00000 | 0.00000 | ||
330 | 2000.04.26 09:00 | close | 165 | 1.00 | 2.70190 | 0.00000 | 0.00000 | 2355.08 | 27711.80 |
331 | 2000.04.27 16:00 | buy | 166 | 1.00 | 2.72651 | 0.00000 | 0.00000 | ||
332 | 2000.04.28 08:00 | close | 166 | 1.00 | 2.71740 | 0.00000 | 0.00000 | -979.55 | 26732.24 |
333 | 2000.05.01 20:02 | sell | 167 | 1.00 | 2.65310 | 0.00000 | 0.00000 | ||
334 | 2000.05.02 10:01 | close | 167 | 1.00 | 2.66591 | 0.00000 | 0.00000 | -1386.98 | 25345.26 |
335 | 2000.05.03 09:00 | buy | 168 | 1.00 | 2.69671 | 0.00000 | 0.00000 | ||
336 | 2000.05.04 00:31 | close | 168 | 1.00 | 2.70160 | 0.00000 | 0.00000 | 538.44 | 25883.70 |
337 | 2000.05.04 14:00 | sell | 169 | 1.00 | 2.66420 | 0.00000 | 0.00000 | ||
338 | 2000.05.05 07:29 | close | 169 | 1.00 | 2.66930 | 0.00000 | 0.00000 | -555.17 | 25328.53 |
339 | 2000.05.05 11:00 | sell | 170 | 1.00 | 2.65420 | 0.00000 | 0.00000 | ||
340 | 2000.05.05 19:45 | close | 170 | 1.00 | 2.64311 | 0.00000 | 0.00000 | 1196.49 | 26525.02 |
341 | 2000.05.09 18:00 | sell | 171 | 1.00 | 2.63160 | 0.00000 | 0.00000 | ||
342 | 2000.05.10 07:33 | close | 171 | 1.00 | 2.62131 | 0.00000 | 0.00000 | 1105.25 | 27630.27 |
343 | 2000.05.11 11:00 | sell | 172 | 1.00 | 2.56310 | 0.00000 | 0.00000 | ||
344 | 2000.05.12 06:04 | close | 172 | 1.00 | 2.59411 | 0.00000 | 0.00000 | -3350.57 | 24279.70 |
345 | 2000.05.18 11:00 | sell | 173 | 1.00 | 2.58190 | 0.00000 | 0.00000 | ||
346 | 2000.05.18 23:22 | close | 173 | 1.00 | 2.57161 | 0.00000 | 0.00000 | 1110.17 | 25389.87 |
347 | 2000.05.23 09:00 | sell | 174 | 1.00 | 2.53800 | 0.00000 | 0.00000 | ||
348 | 2000.05.23 09:04 | close | 174 | 1.00 | 2.53401 | 0.00000 | 0.00000 | 430.47 | 25820.34 |
349 | 2000.05.23 10:00 | sell | 175 | 1.00 | 2.54280 | 0.00000 | 0.00000 | ||
350 | 2000.05.24 04:04 | close | 175 | 1.00 | 2.54071 | 0.00000 | 0.00000 | 220.56 | 26040.90 |
351 | 2000.05.25 18:01 | sell | 176 | 1.00 | 2.52210 | 0.00000 | 0.00000 | ||
352 | 2000.05.26 06:00 | close | 176 | 1.00 | 2.51412 | 0.00000 | 0.00000 | 856.02 | 26896.92 |
353 | 2000.05.30 10:01 | sell | 177 | 1.00 | 2.51360 | 0.00000 | 0.00000 | ||
354 | 2000.05.30 13:26 | close | 177 | 1.00 | 2.51942 | 0.00000 | 0.00000 | -627.91 | 26269.01 |
355 | 2000.06.06 14:00 | sell | 178 | 1.00 | 2.49930 | 0.00000 | 0.00000 | ||
356 | 2000.06.07 00:26 | close | 178 | 1.00 | 2.50991 | 0.00000 | 0.00000 | -1149.63 | 25119.38 |
357 | 2000.06.08 14:00 | sell | 179 | 1.00 | 2.46850 | 0.00000 | 0.00000 | ||
358 | 2000.06.08 16:00 | close | 179 | 1.00 | 2.47261 | 0.00000 | 0.00000 | -443.42 | 24675.96 |
359 | 2000.06.15 11:00 | buy | 180 | 1.00 | 2.47181 | 0.00000 | 0.00000 | ||
360 | 2000.06.16 04:36 | close | 180 | 1.00 | 2.47830 | 0.00000 | 0.00000 | 703.96 | 25379.92 |
361 | 2000.06.21 15:00 | sell | 181 | 1.00 | 2.45750 | 0.00000 | 0.00000 | ||
362 | 2000.06.22 05:01 | close | 181 | 1.00 | 2.45831 | 0.00000 | 0.00000 | -102.18 | 25277.74 |
363 | 2000.06.22 11:01 | buy | 182 | 1.00 | 2.47651 | 0.00000 | 0.00000 | ||
364 | 2000.06.23 11:00 | close | 182 | 1.00 | 2.48130 | 0.00000 | 0.00000 | 520.50 | 25798.24 |
365 | 2000.06.26 17:01 | sell | 183 | 1.00 | 2.47520 | 0.00000 | 0.00000 | ||
366 | 2000.06.27 06:19 | close | 183 | 1.00 | 2.46677 | 0.00000 | 0.00000 | 904.58 | 26702.82 |
367 | 2000.06.27 11:00 | sell | 184 | 1.00 | 2.46400 | 0.00000 | 0.00000 | ||
368 | 2000.06.27 14:09 | close | 184 | 1.00 | 2.46141 | 0.00000 | 0.00000 | 279.43 | 26982.25 |
369 | 2000.06.28 13:00 | buy | 185 | 1.00 | 2.47601 | 0.00000 | 0.00000 | ||
370 | 2000.06.29 06:43 | close | 185 | 1.00 | 2.49185 | 0.00000 | 0.00000 | 1720.13 | 28702.38 |
371 | 2000.06.30 10:00 | sell | 186 | 1.00 | 2.46440 | 0.00000 | 0.00000 | ||
372 | 2000.06.30 19:46 | close | 186 | 1.00 | 2.47761 | 0.00000 | 0.00000 | -1425.21 | 27277.17 |
373 | 2000.07.07 12:00 | buy | 187 | 1.00 | 2.46181 | 0.00000 | 0.00000 | ||
374 | 2000.07.07 19:45 | close | 187 | 1.00 | 2.46130 | 0.00000 | 0.00000 | -55.03 | 27222.14 |
375 | 2000.07.11 16:01 | buy | 188 | 1.00 | 2.47341 | 0.00000 | 0.00000 | ||
376 | 2000.07.11 22:22 | close | 188 | 1.00 | 2.47644 | 0.00000 | 0.00000 | 326.99 | 27549.13 |
377 | 2000.07.12 16:00 | buy | 189 | 1.00 | 2.49151 | 0.00000 | 0.00000 | ||
378 | 2000.07.13 07:22 | close | 189 | 1.00 | 2.49120 | 0.00000 | 0.00000 | -22.72 | 27526.41 |
379 | 2000.07.13 13:00 | buy | 190 | 1.00 | 2.49961 | 0.00000 | 0.00000 | ||
380 | 2000.07.13 15:01 | close | 190 | 1.00 | 2.49280 | 0.00000 | 0.00000 | -734.91 | 26791.50 |
381 | 2000.07.14 11:00 | sell | 191 | 1.00 | 2.48260 | 0.00000 | 0.00000 | ||
382 | 2000.07.14 13:05 | close | 191 | 1.00 | 2.48047 | 0.00000 | 0.00000 | 229.80 | 27021.30 |
383 | 2000.07.18 12:00 | buy | 192 | 1.00 | 2.48571 | 0.00000 | 0.00000 | ||
384 | 2000.07.18 12:00 | close | 192 | 1.00 | 2.48486 | 0.00000 | 0.00000 | -91.73 | 26929.57 |
385 | 2000.07.18 13:00 | buy | 193 | 1.00 | 2.48191 | 0.00000 | 0.00000 | ||
386 | 2000.07.18 17:30 | close | 193 | 1.00 | 2.48910 | 0.00000 | 0.00000 | 775.92 | 27705.49 |
387 | 2000.07.18 20:02 | buy | 194 | 1.00 | 2.50711 | 0.00000 | 0.00000 | ||
388 | 2000.07.19 08:33 | close | 194 | 1.00 | 2.51360 | 0.00000 | 0.00000 | 703.96 | 28409.44 |
389 | 2000.07.20 15:00 | buy | 195 | 1.00 | 2.51981 | 0.00000 | 0.00000 | ||
390 | 2000.07.20 20:06 | close | 195 | 1.00 | 2.51640 | 0.00000 | 0.00000 | -368.00 | 28041.44 |
391 | 2000.07.25 09:00 | sell | 196 | 1.00 | 2.51290 | 0.00000 | 0.00000 | ||
392 | 2000.07.25 09:25 | close | 196 | 1.00 | 2.51001 | 0.00000 | 0.00000 | 311.79 | 28353.23 |
393 | 2000.07.25 10:00 | sell | 197 | 1.00 | 2.50570 | 0.00000 | 0.00000 | ||
394 | 2000.07.25 10:15 | close | 197 | 1.00 | 2.50327 | 0.00000 | 0.00000 | 262.17 | 28615.40 |
395 | 2000.07.25 11:00 | sell | 198 | 1.00 | 2.50090 | 0.00000 | 0.00000 | ||
396 | 2000.07.26 02:00 | close | 198 | 1.00 | 2.50461 | 0.00000 | 0.00000 | -405.20 | 28210.20 |
397 | 2000.07.31 13:00 | sell | 199 | 1.00 | 2.50450 | 0.00000 | 0.00000 | ||
398 | 2000.08.01 00:25 | close | 199 | 1.00 | 2.49781 | 0.00000 | 0.00000 | 716.85 | 28927.05 |
399 | 2000.08.03 12:00 | buy | 200 | 1.00 | 2.53821 | 0.00000 | 0.00000 | ||
400 | 2000.08.03 12:58 | close | 200 | 1.00 | 2.55207 | 0.00000 | 0.00000 | 1495.72 | 30422.77 |
401 | 2000.08.03 14:00 | buy | 201 | 1.00 | 2.55511 | 0.00000 | 0.00000 | ||
402 | 2000.08.04 08:21 | close | 201 | 1.00 | 2.55200 | 0.00000 | 0.00000 | -332.04 | 30090.73 |
403 | 2000.08.04 12:00 | buy | 202 | 1.00 | 2.56721 | 0.00000 | 0.00000 | ||
404 | 2000.08.04 12:00 | close | 202 | 1.00 | 2.56647 | 0.00000 | 0.00000 | -79.86 | 30010.87 |
405 | 2000.08.09 09:00 | buy | 203 | 1.00 | 2.58911 | 0.00000 | 0.00000 | ||
406 | 2000.08.09 17:00 | close | 203 | 1.00 | 2.58200 | 0.00000 | 0.00000 | -767.29 | 29243.58 |
407 | 2000.08.11 13:00 | buy | 204 | 1.00 | 2.56611 | 0.00000 | 0.00000 | ||
408 | 2000.08.11 13:11 | close | 204 | 1.00 | 2.57060 | 0.00000 | 0.00000 | 484.55 | 29728.13 |
409 | 2000.08.14 13:00 | buy | 205 | 1.00 | 2.59351 | 0.00000 | 0.00000 | ||
410 | 2000.08.14 19:02 | close | 205 | 1.00 | 2.58900 | 0.00000 | 0.00000 | -486.70 | 29241.43 |
411 | 2000.08.15 12:01 | sell | 206 | 1.00 | 2.57010 | 0.00000 | 0.00000 | ||
412 | 2000.08.16 04:04 | close | 206 | 1.00 | 2.57181 | 0.00000 | 0.00000 | -189.42 | 29052.01 |
413 | 2000.08.16 10:00 | buy | 207 | 1.00 | 2.58451 | 0.00000 | 0.00000 | ||
414 | 2000.08.16 18:02 | close | 207 | 1.00 | 2.56200 | 0.00000 | 0.00000 | -2429.20 | 26622.81 |
415 | 2000.08.22 13:00 | buy | 208 | 1.00 | 2.58331 | 0.00000 | 0.00000 | ||
416 | 2000.08.22 17:21 | close | 208 | 1.00 | 2.58117 | 0.00000 | 0.00000 | -230.94 | 26391.87 |
417 | 2000.08.23 11:01 | sell | 209 | 1.00 | 2.57470 | 0.00000 | 0.00000 | ||
418 | 2000.08.23 12:35 | close | 209 | 1.00 | 2.57067 | 0.00000 | 0.00000 | 434.79 | 26826.66 |
419 | 2000.08.25 11:00 | sell | 210 | 1.00 | 2.52360 | 0.00000 | 0.00000 | ||
420 | 2000.08.25 19:45 | close | 210 | 1.00 | 2.51511 | 0.00000 | 0.00000 | 915.97 | 27742.63 |
421 | 2000.08.31 16:00 | buy | 211 | 1.00 | 2.53111 | 0.00000 | 0.00000 | ||
422 | 2000.08.31 18:35 | close | 211 | 1.00 | 2.52710 | 0.00000 | 0.00000 | -432.75 | 27309.88 |
423 | 2000.09.05 12:00 | buy | 212 | 1.00 | 2.53161 | 0.00000 | 0.00000 | ||
424 | 2000.09.06 01:55 | close | 212 | 1.00 | 2.54590 | 0.00000 | 0.00000 | 1545.71 | 28855.59 |
425 | 2000.09.06 17:00 | buy | 213 | 1.00 | 2.56881 | 0.00000 | 0.00000 | ||
426 | 2000.09.07 01:02 | close | 213 | 1.00 | 2.56950 | 0.00000 | 0.00000 | 85.19 | 28940.78 |
427 | 2000.09.08 11:00 | sell | 214 | 1.00 | 2.52310 | 0.00000 | 0.00000 | ||
428 | 2000.09.08 19:00 | close | 214 | 1.00 | 2.52811 | 0.00000 | 0.00000 | -540.52 | 28400.26 |
429 | 2000.09.11 18:00 | sell | 215 | 1.00 | 2.49070 | 0.00000 | 0.00000 | ||
430 | 2000.09.12 07:41 | close | 215 | 1.00 | 2.46998 | 0.00000 | 0.00000 | 2230.52 | 30630.78 |
431 | 2000.09.20 11:00 | buy | 216 | 1.00 | 2.51981 | 0.00000 | 0.00000 | ||
432 | 2000.09.21 05:12 | close | 216 | 1.00 | 2.51640 | 0.00000 | 0.00000 | -357.27 | 30273.51 |
433 | 2000.09.21 15:00 | buy | 217 | 1.00 | 2.52591 | 0.00000 | 0.00000 | ||
434 | 2000.09.22 06:49 | close | 217 | 1.00 | 2.54217 | 0.00000 | 0.00000 | 1758.31 | 32031.81 |
435 | 2000.09.22 09:00 | buy | 218 | 1.00 | 2.54971 | 0.00000 | 0.00000 | ||
436 | 2000.09.22 09:23 | close | 218 | 1.00 | 2.56082 | 0.00000 | 0.00000 | 1198.95 | 33230.76 |
437 | 2000.09.29 13:00 | buy | 219 | 1.00 | 2.55431 | 0.00000 | 0.00000 | ||
438 | 2000.09.29 19:45 | close | 219 | 1.00 | 2.54620 | 0.00000 | 0.00000 | -875.21 | 32355.55 |
439 | 2000.10.03 12:00 | sell | 220 | 1.00 | 2.53170 | 0.00000 | 0.00000 | ||
440 | 2000.10.03 12:10 | close | 220 | 1.00 | 2.52801 | 0.00000 | 0.00000 | 398.11 | 32753.66 |
441 | 2000.10.03 14:00 | sell | 221 | 1.00 | 2.52690 | 0.00000 | 0.00000 | ||
442 | 2000.10.04 03:02 | close | 221 | 1.00 | 2.52311 | 0.00000 | 0.00000 | 403.97 | 33157.63 |
443 | 2000.10.11 09:00 | sell | 222 | 1.00 | 2.52600 | 0.00000 | 0.00000 | ||
444 | 2000.10.11 09:02 | close | 222 | 1.00 | 2.52510 | 0.00000 | 0.00000 | 97.10 | 33254.73 |
445 | 2000.10.13 10:01 | buy | 223 | 1.00 | 2.57201 | 0.00000 | 0.00000 | ||
446 | 2000.10.13 11:00 | close | 223 | 1.00 | 2.56829 | 0.00000 | 0.00000 | -401.45 | 32853.28 |
447 | 2000.10.17 12:00 | sell | 224 | 1.00 | 2.55560 | 0.00000 | 0.00000 | ||
448 | 2000.10.17 18:21 | close | 224 | 1.00 | 2.55871 | 0.00000 | 0.00000 | -335.53 | 32517.75 |
449 | 2000.10.18 17:00 | buy | 225 | 1.00 | 2.57061 | 0.00000 | 0.00000 | ||
450 | 2000.10.19 06:50 | close | 225 | 1.00 | 2.59010 | 0.00000 | 0.00000 | 2114.03 | 34631.78 |
451 | 2000.11.01 12:00 | sell | 226 | 1.00 | 2.58120 | 0.00000 | 0.00000 | ||
452 | 2000.11.01 17:11 | close | 226 | 1.00 | 2.56251 | 0.00000 | 0.00000 | 2016.44 | 36648.22 |
453 | 2000.11.03 10:00 | sell | 227 | 1.00 | 2.55290 | 0.00000 | 0.00000 | ||
454 | 2000.11.03 10:02 | close | 227 | 1.00 | 2.53851 | 0.00000 | 0.00000 | 1552.52 | 38200.74 |
455 | 2000.11.03 11:00 | sell | 228 | 1.00 | 2.54750 | 0.00000 | 0.00000 | ||
456 | 2000.11.03 19:00 | close | 228 | 1.00 | 2.55151 | 0.00000 | 0.00000 | -432.63 | 37768.11 |
457 | 2000.11.06 16:00 | sell | 229 | 1.00 | 2.52980 | 0.00000 | 0.00000 | ||
458 | 2000.11.06 18:07 | close | 229 | 1.00 | 2.52981 | 0.00000 | 0.00000 | -1.07 | 37767.04 |
459 | 2000.11.22 20:00 | sell | 230 | 1.00 | 2.53680 | 0.00000 | 0.00000 | ||
460 | 2000.11.23 09:00 | close | 230 | 1.00 | 2.52981 | 0.00000 | 0.00000 | 739.36 | 38506.40 |
461 | 2000.11.27 13:00 | buy | 231 | 1.00 | 2.53971 | 0.00000 | 0.00000 | ||
462 | 2000.11.28 00:07 | close | 231 | 1.00 | 2.52066 | 0.00000 | 0.00000 | -2052.23 | 36454.17 |
463 | 2000.11.28 16:00 | sell | 232 | 1.00 | 2.51060 | 0.00000 | 0.00000 | ||
464 | 2000.11.28 16:22 | close | 232 | 1.00 | 2.50161 | 0.00000 | 0.00000 | 969.92 | 37424.09 |
465 | 2000.11.28 19:01 | sell | 233 | 1.00 | 2.49930 | 0.00000 | 0.00000 | ||
466 | 2000.11.29 08:37 | close | 233 | 1.00 | 2.49151 | 0.00000 | 0.00000 | 835.53 | 38259.62 |
467 | 2000.11.30 11:00 | sell | 234 | 1.00 | 2.46700 | 0.00000 | 0.00000 | ||
468 | 2000.12.01 04:15 | close | 234 | 1.00 | 2.46281 | 0.00000 | 0.00000 | 447.13 | 38706.75 |
469 | 2000.12.01 08:00 | buy | 235 | 1.00 | 2.47071 | 0.00000 | 0.00000 | ||
470 | 2000.12.01 08:16 | close | 235 | 1.00 | 2.47680 | 0.00000 | 0.00000 | 657.22 | 39363.97 |
471 | 2000.12.01 10:00 | buy | 236 | 1.00 | 2.47681 | 0.00000 | 0.00000 | ||
472 | 2000.12.01 19:45 | close | 236 | 1.00 | 2.48180 | 0.00000 | 0.00000 | 538.50 | 39902.47 |
473 | 2000.12.11 12:00 | buy | 237 | 1.00 | 2.49461 | 0.00000 | 0.00000 | ||
474 | 2000.12.12 10:15 | close | 237 | 1.00 | 2.48630 | 0.00000 | 0.00000 | -893.21 | 39009.26 |
475 | 2000.12.13 09:00 | buy | 238 | 1.00 | 2.49311 | 0.00000 | 0.00000 | ||
476 | 2000.12.13 11:20 | close | 238 | 1.00 | 2.48550 | 0.00000 | 0.00000 | -821.25 | 38188.01 |
477 | 2000.12.15 12:00 | sell | 239 | 1.00 | 2.47450 | 0.00000 | 0.00000 | ||
478 | 2000.12.15 13:43 | close | 239 | 1.00 | 2.46982 | 0.00000 | 0.00000 | 504.92 | 38692.93 |
479 | 2000.12.20 14:00 | sell | 240 | 1.00 | 2.45950 | 0.00000 | 0.00000 | ||
480 | 2000.12.20 17:10 | close | 240 | 1.00 | 2.46220 | 0.00000 | 0.00000 | -291.30 | 38401.63 |
481 | 2000.12.21 11:00 | sell | 241 | 1.00 | 2.44880 | 0.00000 | 0.00000 | ||
482 | 2000.12.21 14:35 | close | 241 | 1.00 | 2.45721 | 0.00000 | 0.00000 | -907.35 | 37494.28 |
483 | 2000.12.26 09:00 | sell | 242 | 1.00 | 2.42020 | 0.00000 | 0.00000 | ||
484 | 2000.12.26 15:30 | close | 242 | 1.00 | 2.41831 | 0.00000 | 0.00000 | 203.91 | 37698.19 |
485 | 2000.12.27 08:00 | buy | 243 | 1.00 | 2.43041 | 0.00000 | 0.00000 | ||
486 | 2000.12.27 10:32 | close | 243 | 1.00 | 2.43844 | 0.00000 | 0.00000 | 866.57 | 38564.76 |
487 | 2001.01.08 10:00 | buy | 244 | 1.00 | 2.41381 | 0.00000 | 0.00000 | ||
488 | 2001.01.08 14:59 | close | 244 | 1.00 | 2.42130 | 0.00000 | 0.00000 | 808.30 | 39373.06 |
489 | 2001.01.15 11:00 | buy | 245 | 1.00 | 2.41771 | 0.00000 | 0.00000 | ||
490 | 2001.01.16 05:27 | close | 245 | 1.00 | 2.41690 | 0.00000 | 0.00000 | -83.84 | 39289.21 |
491 | 2001.01.16 11:00 | sell | 246 | 1.00 | 2.40550 | 0.00000 | 0.00000 | ||
492 | 2001.01.17 06:09 | close | 246 | 1.00 | 2.40441 | 0.00000 | 0.00000 | 112.67 | 39401.88 |
493 | 2001.01.17 11:00 | buy | 247 | 1.00 | 2.41181 | 0.00000 | 0.00000 | ||
494 | 2001.01.17 13:50 | close | 247 | 1.00 | 2.42135 | 0.00000 | 0.00000 | 1029.52 | 40431.40 |
495 | 2001.01.17 15:00 | buy | 248 | 1.00 | 2.42501 | 0.00000 | 0.00000 | ||
496 | 2001.01.17 15:41 | close | 248 | 1.00 | 2.43500 | 0.00000 | 0.00000 | 1078.09 | 41509.49 |
497 | 2001.01.17 17:00 | buy | 249 | 1.00 | 2.43191 | 0.00000 | 0.00000 | ||
498 | 2001.01.18 07:00 | close | 249 | 1.00 | 2.42247 | 0.00000 | 0.00000 | -1008.00 | 40501.49 |
499 | 2001.01.18 12:00 | sell | 250 | 1.00 | 2.38650 | 0.00000 | 0.00000 | ||
500 | 2001.01.19 03:34 | close | 250 | 1.00 | 2.37981 | 0.00000 | 0.00000 | 716.85 | 41218.34 |
501 | 2001.01.22 11:00 | buy | 251 | 1.00 | 2.40671 | 0.00000 | 0.00000 | ||
502 | 2001.01.22 16:33 | close | 251 | 1.00 | 2.40043 | 0.00000 | 0.00000 | -677.72 | 40540.62 |
503 | 2001.01.24 14:00 | buy | 252 | 1.00 | 2.41501 | 0.00000 | 0.00000 | ||
504 | 2001.01.24 14:15 | close | 252 | 1.00 | 2.42475 | 0.00000 | 0.00000 | 1051.11 | 41591.73 |
505 | 2001.01.30 17:00 | sell | 253 | 1.00 | 2.40450 | 0.00000 | 0.00000 | ||
506 | 2001.01.31 07:29 | close | 253 | 1.00 | 2.40251 | 0.00000 | 0.00000 | 209.76 | 41801.49 |
507 | 2001.02.07 15:00 | sell | 254 | 1.00 | 2.40550 | 0.00000 | 0.00000 | ||
508 | 2001.02.07 18:01 | close | 254 | 1.00 | 2.40424 | 0.00000 | 0.00000 | 135.94 | 41937.43 |
509 | 2001.02.09 12:00 | sell | 255 | 1.00 | 2.40310 | 0.00000 | 0.00000 | ||
510 | 2001.02.09 14:22 | close | 255 | 1.00 | 2.39311 | 0.00000 | 0.00000 | 1077.81 | 43015.24 |
511 | 2001.02.13 13:00 | buy | 256 | 1.00 | 2.41151 | 0.00000 | 0.00000 | ||
512 | 2001.02.14 06:01 | close | 256 | 1.00 | 2.42910 | 0.00000 | 0.00000 | 1901.84 | 44917.08 |
513 | 2001.02.14 12:00 | buy | 257 | 1.00 | 2.43441 | 0.00000 | 0.00000 | ||
514 | 2001.02.14 15:43 | close | 257 | 1.00 | 2.43616 | 0.00000 | 0.00000 | 188.85 | 45105.93 |
515 | 2001.02.19 12:00 | sell | 258 | 1.00 | 2.42130 | 0.00000 | 0.00000 | ||
516 | 2001.02.20 05:19 | close | 258 | 1.00 | 2.40961 | 0.00000 | 0.00000 | 1256.29 | 46362.22 |
517 | 2001.02.20 11:00 | buy | 259 | 1.00 | 2.42811 | 0.00000 | 0.00000 | ||
518 | 2001.02.21 04:57 | close | 259 | 1.00 | 2.44440 | 0.00000 | 0.00000 | 1761.54 | 48123.76 |
519 | 2001.02.27 11:00 | sell | 260 | 1.00 | 2.42680 | 0.00000 | 0.00000 | ||
520 | 2001.02.28 01:00 | close | 260 | 1.00 | 2.41651 | 0.00000 | 0.00000 | 1105.25 | 49229.01 |
521 | 2001.03.01 15:00 | sell | 261 | 1.00 | 2.40250 | 0.00000 | 0.00000 | ||
522 | 2001.03.01 17:13 | close | 261 | 1.00 | 2.40411 | 0.00000 | 0.00000 | -173.70 | 49055.31 |
523 | 2001.03.02 14:00 | buy | 262 | 1.00 | 2.41701 | 0.00000 | 0.00000 | ||
524 | 2001.03.02 19:45 | close | 262 | 1.00 | 2.42270 | 0.00000 | 0.00000 | 614.05 | 49669.36 |
525 | 2001.03.07 12:00 | sell | 263 | 1.00 | 2.41250 | 0.00000 | 0.00000 | ||
526 | 2001.03.07 14:33 | close | 263 | 1.00 | 2.41471 | 0.00000 | 0.00000 | -238.43 | 49430.93 |
527 | 2001.03.08 12:00 | buy | 264 | 1.00 | 2.42941 | 0.00000 | 0.00000 | ||
528 | 2001.03.09 01:20 | close | 264 | 1.00 | 2.43000 | 0.00000 | 0.00000 | 67.25 | 49498.17 |
529 | 2001.03.09 13:00 | sell | 265 | 1.00 | 2.42160 | 0.00000 | 0.00000 | ||
530 | 2001.03.09 18:18 | close | 265 | 1.00 | 2.42720 | 0.00000 | 0.00000 | -604.18 | 48893.99 |
531 | 2001.03.13 17:00 | buy | 266 | 1.00 | 2.44261 | 0.00000 | 0.00000 | ||
532 | 2001.03.14 06:25 | close | 266 | 1.00 | 2.44390 | 0.00000 | 0.00000 | 142.80 | 49036.79 |
533 | 2001.03.19 17:00 | sell | 267 | 1.00 | 2.42680 | 0.00000 | 0.00000 | ||
534 | 2001.03.20 06:58 | close | 267 | 1.00 | 2.42279 | 0.00000 | 0.00000 | 427.71 | 49464.50 |
535 | 2001.03.21 10:00 | buy | 268 | 1.00 | 2.43721 | 0.00000 | 0.00000 | ||
536 | 2001.03.22 09:00 | close | 268 | 1.00 | 2.44530 | 0.00000 | 0.00000 | 883.78 | 50348.28 |
537 | 2001.03.28 17:00 | buy | 269 | 1.00 | 2.47501 | 0.00000 | 0.00000 | ||
538 | 2001.03.29 07:33 | close | 269 | 1.00 | 2.48664 | 0.00000 | 0.00000 | 1265.80 | 51614.08 |
539 | 2001.03.29 20:00 | sell | 270 | 1.00 | 2.46660 | 0.00000 | 0.00000 | ||
540 | 2001.03.30 09:08 | close | 270 | 1.00 | 2.46561 | 0.00000 | 0.00000 | 101.88 | 51715.96 |
541 | 2001.04.03 20:00 | sell | 271 | 1.00 | 2.44340 | 0.00000 | 0.00000 | ||
542 | 2001.04.04 10:19 | close | 271 | 1.00 | 2.43698 | 0.00000 | 0.00000 | 687.72 | 52403.68 |
543 | 2001.04.04 13:00 | sell | 272 | 1.00 | 2.43190 | 0.00000 | 0.00000 | ||
544 | 2001.04.05 01:00 | close | 272 | 1.00 | 2.42571 | 0.00000 | 0.00000 | 653.04 | 53056.72 |
545 | 2001.04.05 12:00 | buy | 273 | 1.00 | 2.43561 | 0.00000 | 0.00000 | ||
546 | 2001.04.05 18:42 | close | 273 | 1.00 | 2.43350 | 0.00000 | 0.00000 | -227.71 | 52829.01 |
547 | 2001.04.17 10:00 | buy | 274 | 1.00 | 2.48061 | 0.00000 | 0.00000 | ||
548 | 2001.04.17 18:25 | close | 274 | 1.00 | 2.48080 | 0.00000 | 0.00000 | 20.50 | 52849.51 |
549 | 2001.04.18 16:01 | buy | 275 | 1.00 | 2.48011 | 0.00000 | 0.00000 | ||
550 | 2001.04.18 20:53 | close | 275 | 1.00 | 2.47397 | 0.00000 | 0.00000 | -662.61 | 52186.90 |
551 | 2001.04.20 12:00 | sell | 276 | 1.00 | 2.45270 | 0.00000 | 0.00000 | ||
552 | 2001.04.20 19:45 | close | 276 | 1.00 | 2.44271 | 0.00000 | 0.00000 | 1077.81 | 53264.71 |
553 | 2001.04.23 12:00 | buy | 277 | 1.00 | 2.45191 | 0.00000 | 0.00000 | ||
554 | 2001.04.24 03:08 | close | 277 | 1.00 | 2.45590 | 0.00000 | 0.00000 | 434.17 | 53698.88 |
555 | 2001.04.26 14:00 | sell | 278 | 1.00 | 2.45530 | 0.00000 | 0.00000 | ||
556 | 2001.04.26 23:21 | close | 278 | 1.00 | 2.44994 | 0.00000 | 0.00000 | 578.29 | 54277.17 |
557 | 2001.05.03 17:00 | buy | 279 | 1.00 | 2.48311 | 0.00000 | 0.00000 | ||
558 | 2001.05.04 12:26 | close | 279 | 1.00 | 2.48090 | 0.00000 | 0.00000 | -234.91 | 54042.25 |
559 | 2001.05.07 16:00 | buy | 280 | 1.00 | 2.49181 | 0.00000 | 0.00000 | ||
560 | 2001.05.08 01:00 | close | 280 | 1.00 | 2.49145 | 0.00000 | 0.00000 | -35.27 | 54006.98 |
561 | 2001.05.09 14:00 | sell | 281 | 1.00 | 2.47400 | 0.00000 | 0.00000 | ||
562 | 2001.05.10 06:00 | close | 281 | 1.00 | 2.47334 | 0.00000 | 0.00000 | 56.42 | 54063.40 |
563 | 2001.05.10 09:00 | sell | 282 | 1.00 | 2.47020 | 0.00000 | 0.00000 | ||
564 | 2001.05.10 11:49 | close | 282 | 1.00 | 2.46721 | 0.00000 | 0.00000 | 322.59 | 54385.99 |
565 | 2001.05.11 13:00 | buy | 283 | 1.00 | 2.48401 | 0.00000 | 0.00000 | ||
566 | 2001.05.11 13:02 | close | 283 | 1.00 | 2.48420 | 0.00000 | 0.00000 | 20.50 | 54406.49 |
567 | 2001.05.15 12:00 | sell | 284 | 1.00 | 2.47670 | 0.00000 | 0.00000 | ||
568 | 2001.05.15 22:02 | close | 284 | 1.00 | 2.48271 | 0.00000 | 0.00000 | -648.41 | 53758.08 |
569 | 2001.05.18 11:00 | buy | 285 | 1.00 | 2.49881 | 0.00000 | 0.00000 | ||
570 | 2001.05.18 11:12 | close | 285 | 1.00 | 2.50056 | 0.00000 | 0.00000 | 188.85 | 53946.93 |
571 | 2001.05.18 12:00 | buy | 286 | 1.00 | 2.50101 | 0.00000 | 0.00000 | ||
572 | 2001.05.18 17:32 | close | 286 | 1.00 | 2.51370 | 0.00000 | 0.00000 | 1369.47 | 55316.40 |
573 | 2001.05.23 11:00 | buy | 287 | 1.00 | 2.53061 | 0.00000 | 0.00000 | ||
574 | 2001.05.23 11:12 | close | 287 | 1.00 | 2.53210 | 0.00000 | 0.00000 | 160.79 | 55477.19 |
575 | 2001.05.23 12:00 | buy | 288 | 1.00 | 2.53031 | 0.00000 | 0.00000 | ||
576 | 2001.05.23 17:34 | close | 288 | 1.00 | 2.53407 | 0.00000 | 0.00000 | 405.77 | 55882.96 |
577 | 2001.05.25 11:00 | buy | 289 | 1.00 | 2.52471 | 0.00000 | 0.00000 | ||
578 | 2001.05.25 19:45 | close | 289 | 1.00 | 2.52330 | 0.00000 | 0.00000 | -152.16 | 55730.80 |
579 | 2001.06.06 10:00 | sell | 290 | 1.00 | 2.49070 | 0.00000 | 0.00000 | ||
580 | 2001.06.06 18:24 | close | 290 | 1.00 | 2.49248 | 0.00000 | 0.00000 | -192.04 | 55538.76 |
581 | 2001.06.07 12:00 | sell | 291 | 1.00 | 2.48710 | 0.00000 | 0.00000 | ||
582 | 2001.06.07 22:01 | close | 291 | 1.00 | 2.49201 | 0.00000 | 0.00000 | -529.74 | 55009.02 |
583 | 2001.06.08 10:02 | sell | 292 | 1.00 | 2.47530 | 0.00000 | 0.00000 | ||
584 | 2001.06.08 14:00 | close | 292 | 1.00 | 2.47711 | 0.00000 | 0.00000 | -195.28 | 54813.74 |
585 | 2001.06.12 21:00 | sell | 293 | 1.00 | 2.45590 | 0.00000 | 0.00000 | ||
586 | 2001.06.13 15:00 | close | 293 | 1.00 | 2.48978 | 0.00000 | 0.00000 | -3660.20 | 51153.54 |
587 | 2001.06.13 16:00 | buy | 294 | 1.00 | 2.49141 | 0.00000 | 0.00000 | ||
588 | 2001.06.14 06:53 | close | 294 | 1.00 | 2.49210 | 0.00000 | 0.00000 | 85.19 | 51238.73 |
589 | 2001.06.21 14:00 | buy | 295 | 1.00 | 2.51621 | 0.00000 | 0.00000 | ||
590 | 2001.06.22 07:47 | close | 295 | 1.00 | 2.52125 | 0.00000 | 0.00000 | 547.48 | 51786.21 |
591 | 2001.06.22 14:00 | sell | 296 | 1.00 | 2.50840 | 0.00000 | 0.00000 | ||
592 | 2001.06.22 19:45 | close | 296 | 1.00 | 2.50571 | 0.00000 | 0.00000 | 290.22 | 52076.43 |
593 | 2001.06.28 13:00 | buy | 297 | 1.00 | 2.51891 | 0.00000 | 0.00000 | ||
594 | 2001.06.29 11:50 | close | 297 | 1.00 | 2.52780 | 0.00000 | 0.00000 | 962.96 | 53039.38 |
595 | 2001.07.03 13:00 | sell | 298 | 1.00 | 2.52810 | 0.00000 | 0.00000 | ||
596 | 2001.07.04 05:21 | close | 298 | 1.00 | 2.52651 | 0.00000 | 0.00000 | 166.61 | 53205.99 |
597 | 2001.07.10 09:00 | sell | 299 | 1.00 | 2.51720 | 0.00000 | 0.00000 | ||
598 | 2001.07.10 14:21 | close | 299 | 1.00 | 2.51131 | 0.00000 | 0.00000 | 635.47 | 53841.46 |
599 | 2001.07.11 09:00 | sell | 300 | 1.00 | 2.50040 | 0.00000 | 0.00000 | ||
600 | 2001.07.11 13:52 | close | 300 | 1.00 | 2.48921 | 0.00000 | 0.00000 | 1207.27 | 55048.73 |
601 | 2001.07.17 15:00 | buy | 301 | 1.00 | 2.48971 | 0.00000 | 0.00000 | ||
602 | 2001.07.17 19:00 | close | 301 | 1.00 | 2.45730 | 0.00000 | 0.00000 | -3497.58 | 51551.15 |
603 | 2001.07.17 20:00 | sell | 302 | 1.00 | 2.45980 | 0.00000 | 0.00000 | ||
604 | 2001.07.18 10:43 | close | 302 | 1.00 | 2.45251 | 0.00000 | 0.00000 | 781.58 | 52332.73 |
605 | 2001.07.19 18:00 | buy | 303 | 1.00 | 2.46901 | 0.00000 | 0.00000 | ||
606 | 2001.07.20 10:35 | close | 303 | 1.00 | 2.46740 | 0.00000 | 0.00000 | -170.17 | 52162.56 |
607 | 2001.07.26 11:00 | buy | 304 | 1.00 | 2.45761 | 0.00000 | 0.00000 | ||
608 | 2001.07.26 11:00 | close | 304 | 1.00 | 2.45870 | 0.00000 | 0.00000 | 117.63 | 52280.19 |
609 | 2001.07.26 12:00 | buy | 305 | 1.00 | 2.46061 | 0.00000 | 0.00000 | ||
610 | 2001.07.27 04:23 | close | 305 | 1.00 | 2.45750 | 0.00000 | 0.00000 | -332.04 | 51948.15 |
611 | 2001.08.06 16:00 | sell | 306 | 1.00 | 2.42810 | 0.00000 | 0.00000 | ||
612 | 2001.08.07 11:38 | close | 306 | 1.00 | 2.43171 | 0.00000 | 0.00000 | -394.41 | 51553.74 |
613 | 2001.08.08 18:00 | sell | 307 | 1.00 | 2.42340 | 0.00000 | 0.00000 | ||
614 | 2001.08.09 08:00 | close | 307 | 1.00 | 2.41221 | 0.00000 | 0.00000 | 1192.48 | 52746.22 |
615 | 2001.08.10 13:00 | buy | 308 | 1.00 | 2.41131 | 0.00000 | 0.00000 | ||
616 | 2001.08.10 15:58 | close | 308 | 1.00 | 2.41506 | 0.00000 | 0.00000 | 404.69 | 53150.91 |
617 | 2001.08.13 11:00 | sell | 309 | 1.00 | 2.39660 | 0.00000 | 0.00000 | ||
618 | 2001.08.13 11:03 | close | 309 | 1.00 | 2.39591 | 0.00000 | 0.00000 | 74.44 | 53225.35 |
619 | 2001.08.13 12:00 | sell | 310 | 1.00 | 2.39660 | 0.00000 | 0.00000 | ||
620 | 2001.08.14 05:56 | close | 310 | 1.00 | 2.39911 | 0.00000 | 0.00000 | -275.73 | 52949.62 |
621 | 2001.08.15 04:00 | sell | 311 | 1.00 | 2.39080 | 0.00000 | 0.00000 | ||
622 | 2001.08.15 12:00 | close | 311 | 1.00 | 2.39071 | 0.00000 | 0.00000 | 9.71 | 52959.33 |
623 | 2001.08.16 11:00 | buy | 312 | 1.00 | 2.40351 | 0.00000 | 0.00000 | ||
624 | 2001.08.16 17:30 | close | 312 | 1.00 | 2.40244 | 0.00000 | 0.00000 | -115.47 | 52843.86 |
625 | 2001.08.21 12:00 | buy | 313 | 1.00 | 2.40661 | 0.00000 | 0.00000 | ||
626 | 2001.08.21 15:02 | close | 313 | 1.00 | 2.40840 | 0.00000 | 0.00000 | 193.17 | 53037.03 |
627 | 2001.08.30 17:00 | sell | 314 | 1.00 | 2.41500 | 0.00000 | 0.00000 | ||
628 | 2001.08.30 17:19 | close | 314 | 1.00 | 2.41091 | 0.00000 | 0.00000 | 441.27 | 53478.30 |
629 | 2001.09.04 07:00 | buy | 315 | 1.00 | 2.43691 | 0.00000 | 0.00000 | ||
630 | 2001.09.04 07:46 | close | 315 | 1.00 | 2.44329 | 0.00000 | 0.00000 | 688.51 | 54166.81 |
631 | 2001.09.04 09:00 | buy | 316 | 1.00 | 2.44271 | 0.00000 | 0.00000 | ||
632 | 2001.09.04 14:13 | close | 316 | 1.00 | 2.45406 | 0.00000 | 0.00000 | 1224.86 | 55391.67 |
633 | 2001.09.05 16:00 | buy | 317 | 1.00 | 2.47411 | 0.00000 | 0.00000 | ||
634 | 2001.09.06 07:22 | close | 317 | 1.00 | 2.48732 | 0.00000 | 0.00000 | 1436.31 | 56827.98 |
635 | 2001.09.07 12:00 | sell | 318 | 1.00 | 2.45560 | 0.00000 | 0.00000 | ||
636 | 2001.09.07 17:04 | close | 318 | 1.00 | 2.44881 | 0.00000 | 0.00000 | 732.56 | 57560.54 |
637 | 2001.09.11 15:00 | sell | 319 | 1.00 | 2.43710 | 0.00000 | 0.00000 | ||
638 | 2001.09.11 15:01 | close | 319 | 1.00 | 2.43194 | 0.00000 | 0.00000 | 556.71 | 58117.25 |
639 | 2001.09.11 16:00 | sell | 320 | 1.00 | 2.41740 | 0.00000 | 0.00000 | ||
640 | 2001.09.11 16:00 | close | 320 | 1.00 | 2.41801 | 0.00000 | 0.00000 | -65.81 | 58051.44 |
641 | 2001.09.11 17:00 | sell | 321 | 1.00 | 2.41950 | 0.00000 | 0.00000 | ||
642 | 2001.09.12 09:00 | close | 321 | 1.00 | 2.43583 | 0.00000 | 0.00000 | -1766.75 | 56284.69 |
643 | 2001.09.13 20:00 | sell | 322 | 1.00 | 2.42380 | 0.00000 | 0.00000 | ||
644 | 2001.09.14 07:21 | close | 322 | 1.00 | 2.42285 | 0.00000 | 0.00000 | 97.56 | 56382.25 |
645 | 2001.09.14 13:00 | sell | 323 | 1.00 | 2.40250 | 0.00000 | 0.00000 | ||
646 | 2001.09.14 19:45 | close | 323 | 1.00 | 2.38941 | 0.00000 | 0.00000 | 1412.27 | 57794.52 |
647 | 2001.09.17 10:00 | sell | 324 | 1.00 | 2.35910 | 0.00000 | 0.00000 | ||
648 | 2001.09.17 17:21 | close | 324 | 1.00 | 2.35212 | 0.00000 | 0.00000 | 753.06 | 58547.58 |
649 | 2001.09.19 17:00 | sell | 325 | 1.00 | 2.33130 | 0.00000 | 0.00000 | ||
650 | 2001.09.20 00:39 | close | 325 | 1.00 | 2.33896 | 0.00000 | 0.00000 | -841.22 | 57706.36 |
651 | 2001.09.20 14:00 | sell | 326 | 1.00 | 2.32920 | 0.00000 | 0.00000 | ||
652 | 2001.09.20 19:29 | close | 326 | 1.00 | 2.32821 | 0.00000 | 0.00000 | 106.81 | 57813.17 |
653 | 2001.09.21 10:00 | sell | 327 | 1.00 | 2.29370 | 0.00000 | 0.00000 | ||
654 | 2001.09.21 19:45 | close | 327 | 1.00 | 2.30191 | 0.00000 | 0.00000 | -885.77 | 56927.40 |
655 | 2001.09.24 10:00 | buy | 328 | 1.00 | 2.31851 | 0.00000 | 0.00000 | ||
656 | 2001.09.25 05:00 | close | 328 | 1.00 | 2.34230 | 0.00000 | 0.00000 | 2570.92 | 59498.31 |
657 | 2001.09.25 09:00 | sell | 329 | 1.00 | 2.32620 | 0.00000 | 0.00000 | ||
658 | 2001.09.26 08:00 | close | 329 | 1.00 | 2.34631 | 0.00000 | 0.00000 | -2174.57 | 57323.74 |
659 | 2001.09.26 11:00 | buy | 330 | 1.00 | 2.36291 | 0.00000 | 0.00000 | ||
660 | 2001.09.27 05:47 | close | 330 | 1.00 | 2.36265 | 0.00000 | 0.00000 | -17.33 | 57306.41 |
661 | 2001.09.27 08:00 | buy | 331 | 1.00 | 2.37091 | 0.00000 | 0.00000 | ||
662 | 2001.09.27 13:11 | close | 331 | 1.00 | 2.37995 | 0.00000 | 0.00000 | 975.57 | 58281.98 |
663 | 2001.10.02 13:00 | sell | 332 | 1.00 | 2.38390 | 0.00000 | 0.00000 | ||
664 | 2001.10.02 13:03 | close | 332 | 1.00 | 2.38281 | 0.00000 | 0.00000 | 117.60 | 58399.58 |
665 | 2001.10.02 15:00 | sell | 333 | 1.00 | 2.37540 | 0.00000 | 0.00000 | ||
666 | 2001.10.03 05:53 | close | 333 | 1.00 | 2.37331 | 0.00000 | 0.00000 | 220.56 | 58620.14 |
667 | 2001.10.03 19:00 | buy | 334 | 1.00 | 2.39801 | 0.00000 | 0.00000 | ||
668 | 2001.10.04 10:00 | close | 334 | 1.00 | 2.39190 | 0.00000 | 0.00000 | -648.64 | 57971.50 |
669 | 2001.10.08 09:00 | sell | 335 | 1.00 | 2.36570 | 0.00000 | 0.00000 | ||
670 | 2001.10.09 06:00 | close | 335 | 1.00 | 2.36581 | 0.00000 | 0.00000 | -16.80 | 57954.70 |
671 | 2001.10.10 13:00 | sell | 336 | 1.00 | 2.35580 | 0.00000 | 0.00000 | ||
672 | 2001.10.11 08:00 | close | 336 | 1.00 | 2.36501 | 0.00000 | 0.00000 | -1008.45 | 56946.25 |
673 | 2001.10.11 12:00 | buy | 337 | 1.00 | 2.37521 | 0.00000 | 0.00000 | ||
674 | 2001.10.12 02:00 | close | 337 | 1.00 | 2.38080 | 0.00000 | 0.00000 | 606.84 | 57553.09 |
675 | 2001.10.18 12:00 | sell | 338 | 1.00 | 2.36430 | 0.00000 | 0.00000 | ||
676 | 2001.10.19 02:43 | close | 338 | 1.00 | 2.36211 | 0.00000 | 0.00000 | 231.34 | 57784.43 |
677 | 2001.10.22 18:00 | buy | 339 | 1.00 | 2.36301 | 0.00000 | 0.00000 | ||
678 | 2001.10.22 22:06 | close | 339 | 1.00 | 2.36570 | 0.00000 | 0.00000 | 290.29 | 58074.72 |
679 | 2001.10.25 17:00 | sell | 340 | 1.00 | 2.35930 | 0.00000 | 0.00000 | ||
680 | 2001.10.25 23:25 | close | 340 | 1.00 | 2.35761 | 0.00000 | 0.00000 | 182.33 | 58257.05 |
681 | 2001.10.30 13:00 | sell | 341 | 1.00 | 2.36240 | 0.00000 | 0.00000 | ||
682 | 2001.10.30 13:26 | close | 341 | 1.00 | 2.35676 | 0.00000 | 0.00000 | 608.50 | 58865.55 |
683 | 2001.10.30 14:00 | sell | 342 | 1.00 | 2.35690 | 0.00000 | 0.00000 | ||
684 | 2001.10.31 08:03 | close | 342 | 1.00 | 2.35658 | 0.00000 | 0.00000 | 29.60 | 58895.15 |
685 | 2001.10.31 11:00 | buy | 343 | 1.00 | 2.36231 | 0.00000 | 0.00000 | ||
686 | 2001.11.01 11:29 | close | 343 | 1.00 | 2.37164 | 0.00000 | 0.00000 | 1017.59 | 59912.74 |
687 | 2001.11.01 19:00 | buy | 344 | 1.00 | 2.38461 | 0.00000 | 0.00000 | ||
688 | 2001.11.02 09:23 | close | 344 | 1.00 | 2.38789 | 0.00000 | 0.00000 | 357.55 | 60270.29 |
689 | 2001.11.05 16:00 | buy | 345 | 1.00 | 2.39161 | 0.00000 | 0.00000 | ||
690 | 2001.11.05 17:55 | close | 345 | 1.00 | 2.39632 | 0.00000 | 0.00000 | 508.29 | 60778.58 |
691 | 2001.11.05 19:00 | buy | 346 | 1.00 | 2.39621 | 0.00000 | 0.00000 | ||
692 | 2001.11.06 02:30 | close | 346 | 1.00 | 2.39500 | 0.00000 | 0.00000 | -126.99 | 60651.58 |
693 | 2001.11.15 16:00 | sell | 347 | 1.00 | 2.38650 | 0.00000 | 0.00000 | ||
694 | 2001.11.16 09:26 | close | 347 | 1.00 | 2.37771 | 0.00000 | 0.00000 | 943.42 | 61595.00 |
695 | 2001.11.19 17:00 | sell | 348 | 1.00 | 2.34610 | 0.00000 | 0.00000 | ||
696 | 2001.11.19 17:00 | close | 348 | 1.00 | 2.34687 | 0.00000 | 0.00000 | -83.07 | 61511.93 |
697 | 2001.11.19 18:00 | sell | 349 | 1.00 | 2.34270 | 0.00000 | 0.00000 | ||
698 | 2001.11.20 13:00 | close | 349 | 1.00 | 2.34251 | 0.00000 | 0.00000 | 15.57 | 61527.50 |
699 | 2001.11.23 14:00 | buy | 350 | 1.00 | 2.35281 | 0.00000 | 0.00000 | ||
700 | 2001.11.23 19:45 | close | 350 | 1.00 | 2.35090 | 0.00000 | 0.00000 | -206.12 | 61321.38 |
701 | 2001.11.28 08:00 | sell | 351 | 1.00 | 2.33770 | 0.00000 | 0.00000 | ||
702 | 2001.11.29 01:46 | close | 351 | 1.00 | 2.34561 | 0.00000 | 0.00000 | -868.19 | 60453.19 |
703 | 2001.11.29 17:00 | buy | 352 | 1.00 | 2.35541 | 0.00000 | 0.00000 | ||
704 | 2001.11.30 07:59 | close | 352 | 1.00 | 2.36380 | 0.00000 | 0.00000 | 909.00 | 61362.19 |
705 | 2001.12.05 18:00 | buy | 353 | 1.00 | 2.35811 | 0.00000 | 0.00000 | ||
706 | 2001.12.05 23:01 | close | 353 | 1.00 | 2.35100 | 0.00000 | 0.00000 | -767.29 | 60594.90 |
707 | 2001.12.07 13:00 | buy | 354 | 1.00 | 2.36981 | 0.00000 | 0.00000 | ||
708 | 2001.12.07 19:45 | close | 354 | 1.00 | 2.37710 | 0.00000 | 0.00000 | 786.71 | 61381.61 |
709 | 2001.12.10 14:00 | buy | 355 | 1.00 | 2.38981 | 0.00000 | 0.00000 | ||
710 | 2001.12.11 07:40 | close | 355 | 1.00 | 2.38670 | 0.00000 | 0.00000 | -332.04 | 61049.57 |
711 | 2001.12.20 10:00 | sell | 356 | 1.00 | 2.35880 | 0.00000 | 0.00000 | ||
712 | 2001.12.20 10:00 | close | 356 | 1.00 | 2.35966 | 0.00000 | 0.00000 | -92.78 | 60956.79 |
713 | 2001.12.20 11:00 | sell | 357 | 1.00 | 2.36250 | 0.00000 | 0.00000 | ||
714 | 2001.12.21 00:10 | close | 357 | 1.00 | 2.35951 | 0.00000 | 0.00000 | 317.65 | 61274.44 |
715 | 2001.12.24 13:00 | buy | 358 | 1.00 | 2.40521 | 0.00000 | 0.00000 | ||
716 | 2001.12.24 13:00 | close | 358 | 1.00 | 2.40416 | 0.00000 | 0.00000 | -113.32 | 61161.12 |
717 | 2001.12.24 15:00 | buy | 359 | 1.00 | 2.42731 | 0.00000 | 0.00000 | ||
718 | 2001.12.25 20:03 | close | 359 | 1.00 | 2.44030 | 0.00000 | 0.00000 | 1405.42 | 62566.53 |
719 | 2001.12.27 10:00 | sell | 360 | 1.00 | 2.42950 | 0.00000 | 0.00000 | ||
720 | 2001.12.27 23:01 | close | 360 | 1.00 | 2.43311 | 0.00000 | 0.00000 | -389.47 | 62177.06 |
721 | 2001.12.31 16:00 | sell | 361 | 1.00 | 2.41690 | 0.00000 | 0.00000 | ||
722 | 2002.01.01 17:39 | close | 361 | 1.00 | 2.41481 | 0.00000 | 0.00000 | 220.56 | 62397.62 |
723 | 2002.01.02 10:00 | sell | 362 | 1.00 | 2.39670 | 0.00000 | 0.00000 | ||
724 | 2002.01.02 10:44 | close | 362 | 1.00 | 2.39201 | 0.00000 | 0.00000 | 506.00 | 62903.62 |
725 | 2002.01.02 11:00 | sell | 363 | 1.00 | 2.38940 | 0.00000 | 0.00000 | ||
726 | 2002.01.03 08:58 | close | 363 | 1.00 | 2.37913 | 0.00000 | 0.00000 | 1093.22 | 63996.84 |
727 | 2002.01.10 12:00 | buy | 364 | 1.00 | 2.39991 | 0.00000 | 0.00000 | ||
728 | 2002.01.11 06:05 | close | 364 | 1.00 | 2.39680 | 0.00000 | 0.00000 | -332.04 | 63664.80 |
729 | 2002.01.16 19:00 | sell | 365 | 1.00 | 2.38770 | 0.00000 | 0.00000 | ||
730 | 2002.01.17 08:00 | close | 365 | 1.00 | 2.38231 | 0.00000 | 0.00000 | 566.73 | 64231.53 |
731 | 2002.01.17 17:00 | buy | 366 | 1.00 | 2.39331 | 0.00000 | 0.00000 | ||
732 | 2002.01.18 04:46 | close | 366 | 1.00 | 2.39550 | 0.00000 | 0.00000 | 239.91 | 64471.44 |
733 | 2002.01.22 03:00 | sell | 367 | 1.00 | 2.37810 | 0.00000 | 0.00000 | ||
734 | 2002.01.22 09:58 | close | 367 | 1.00 | 2.37581 | 0.00000 | 0.00000 | 247.07 | 64718.51 |
735 | 2002.01.25 12:00 | buy | 368 | 1.00 | 2.39571 | 0.00000 | 0.00000 | ||
736 | 2002.01.25 12:00 | close | 368 | 1.00 | 2.39692 | 0.00000 | 0.00000 | 130.58 | 64849.09 |
737 | 2002.01.25 13:00 | buy | 369 | 1.00 | 2.40591 | 0.00000 | 0.00000 | ||
738 | 2002.01.25 13:00 | close | 369 | 1.00 | 2.40565 | 0.00000 | 0.00000 | -28.06 | 64821.03 |
739 | 2002.01.25 14:00 | buy | 370 | 1.00 | 2.40001 | 0.00000 | 0.00000 | ||
740 | 2002.01.25 19:45 | close | 370 | 1.00 | 2.39920 | 0.00000 | 0.00000 | -87.41 | 64733.62 |
741 | 2002.01.28 14:00 | buy | 371 | 1.00 | 2.41551 | 0.00000 | 0.00000 | ||
742 | 2002.01.28 23:33 | close | 371 | 1.00 | 2.40864 | 0.00000 | 0.00000 | -741.39 | 63992.23 |
743 | 2002.01.30 15:00 | buy | 372 | 1.00 | 2.41291 | 0.00000 | 0.00000 | ||
744 | 2002.01.31 07:00 | close | 372 | 1.00 | 2.41820 | 0.00000 | 0.00000 | 581.61 | 64573.84 |
745 | 2002.01.31 19:00 | buy | 373 | 1.00 | 2.42611 | 0.00000 | 0.00000 | ||
746 | 2002.02.01 07:12 | close | 373 | 1.00 | 2.42920 | 0.00000 | 0.00000 | 337.04 | 64910.87 |
747 | 2002.02.04 18:00 | sell | 374 | 1.00 | 2.41520 | 0.00000 | 0.00000 | ||
748 | 2002.02.05 07:27 | close | 374 | 1.00 | 2.40941 | 0.00000 | 0.00000 | 619.75 | 65530.62 |
749 | 2002.02.05 16:00 | sell | 375 | 1.00 | 2.40490 | 0.00000 | 0.00000 | ||
750 | 2002.02.06 06:00 | close | 375 | 1.00 | 2.40239 | 0.00000 | 0.00000 | 265.87 | 65796.49 |
751 | 2002.02.06 13:00 | sell | 376 | 1.00 | 2.40080 | 0.00000 | 0.00000 | ||
752 | 2002.02.06 14:45 | close | 376 | 1.00 | 2.40131 | 0.00000 | 0.00000 | -55.02 | 65741.47 |
753 | 2002.02.06 18:00 | sell | 377 | 1.00 | 2.39510 | 0.00000 | 0.00000 | ||
754 | 2002.02.07 08:04 | close | 377 | 1.00 | 2.39621 | 0.00000 | 0.00000 | -134.55 | 65606.92 |
755 | 2002.02.08 10:00 | sell | 378 | 1.00 | 2.38160 | 0.00000 | 0.00000 | ||
756 | 2002.02.08 18:21 | close | 378 | 1.00 | 2.39096 | 0.00000 | 0.00000 | -1009.84 | 64597.08 |
757 | 2002.02.12 12:00 | buy | 379 | 1.00 | 2.40651 | 0.00000 | 0.00000 | ||
758 | 2002.02.12 12:23 | close | 379 | 1.00 | 2.40926 | 0.00000 | 0.00000 | 296.77 | 64893.85 |
759 | 2002.02.12 13:00 | buy | 380 | 1.00 | 2.40641 | 0.00000 | 0.00000 | ||
760 | 2002.02.13 09:55 | close | 380 | 1.00 | 2.42200 | 0.00000 | 0.00000 | 1686.00 | 66579.85 |
761 | 2002.02.13 15:00 | buy | 381 | 1.00 | 2.42751 | 0.00000 | 0.00000 | ||
762 | 2002.02.13 15:11 | close | 381 | 1.00 | 2.43180 | 0.00000 | 0.00000 | 462.96 | 67042.81 |
763 | 2002.02.13 16:00 | buy | 382 | 1.00 | 2.43201 | 0.00000 | 0.00000 | ||
764 | 2002.02.14 05:00 | close | 382 | 1.00 | 2.43280 | 0.00000 | 0.00000 | 95.99 | 67138.80 |
765 | 2002.02.19 14:00 | sell | 383 | 1.00 | 2.42350 | 0.00000 | 0.00000 | ||
766 | 2002.02.19 15:38 | close | 383 | 1.00 | 2.41881 | 0.00000 | 0.00000 | 506.00 | 67644.80 |
767 | 2002.02.19 17:01 | sell | 384 | 1.00 | 2.41650 | 0.00000 | 0.00000 | ||
768 | 2002.02.20 07:54 | close | 384 | 1.00 | 2.41136 | 0.00000 | 0.00000 | 549.62 | 68194.42 |
769 | 2002.02.20 14:00 | buy | 385 | 1.00 | 2.42121 | 0.00000 | 0.00000 | ||
770 | 2002.02.21 07:02 | close | 385 | 1.00 | 2.43054 | 0.00000 | 0.00000 | 1017.60 | 69212.02 |
771 | 2002.02.26 13:00 | buy | 386 | 1.00 | 2.42351 | 0.00000 | 0.00000 | ||
772 | 2002.02.26 14:29 | close | 386 | 1.00 | 2.42634 | 0.00000 | 0.00000 | 305.41 | 69517.43 |
773 | 2002.03.04 17:00 | sell | 387 | 1.00 | 2.41550 | 0.00000 | 0.00000 | ||
774 | 2002.03.05 07:43 | close | 387 | 1.00 | 2.41461 | 0.00000 | 0.00000 | 91.09 | 69608.52 |
775 | 2002.03.06 18:00 | sell | 388 | 1.00 | 2.39570 | 0.00000 | 0.00000 | ||
776 | 2002.03.07 08:00 | close | 388 | 1.00 | 2.39081 | 0.00000 | 0.00000 | 512.78 | 70121.30 |
777 | 2002.03.07 14:00 | sell | 389 | 1.00 | 2.38500 | 0.00000 | 0.00000 | ||
778 | 2002.03.07 14:12 | close | 389 | 1.00 | 2.38373 | 0.00000 | 0.00000 | 137.02 | 70258.32 |
779 | 2002.03.07 16:00 | sell | 390 | 1.00 | 2.37870 | 0.00000 | 0.00000 | ||
780 | 2002.03.07 19:00 | close | 390 | 1.00 | 2.38251 | 0.00000 | 0.00000 | -411.06 | 69847.26 |
781 | 2002.03.14 11:00 | sell | 391 | 1.00 | 2.35810 | 0.00000 | 0.00000 | ||
782 | 2002.03.15 07:53 | close | 391 | 1.00 | 2.34956 | 0.00000 | 0.00000 | 916.44 | 70763.70 |
783 | 2002.03.25 14:00 | buy | 392 | 1.00 | 2.38041 | 0.00000 | 0.00000 | ||
784 | 2002.03.25 18:18 | close | 392 | 1.00 | 2.37821 | 0.00000 | 0.00000 | -237.42 | 70526.28 |
785 | 2002.03.26 14:00 | buy | 393 | 1.00 | 2.38241 | 0.00000 | 0.00000 | ||
786 | 2002.03.26 15:29 | close | 393 | 1.00 | 2.38379 | 0.00000 | 0.00000 | 148.93 | 70675.21 |
787 | 2002.03.27 11:00 | buy | 394 | 1.00 | 2.38811 | 0.00000 | 0.00000 | ||
788 | 2002.03.27 17:02 | close | 394 | 1.00 | 2.39180 | 0.00000 | 0.00000 | 398.21 | 71073.42 |
789 | 2002.04.03 16:00 | sell | 395 | 1.00 | 2.38430 | 0.00000 | 0.00000 | ||
790 | 2002.04.04 06:00 | close | 395 | 1.00 | 2.37901 | 0.00000 | 0.00000 | 555.94 | 71629.36 |
791 | 2002.04.04 17:00 | buy | 396 | 1.00 | 2.38821 | 0.00000 | 0.00000 | ||
792 | 2002.04.05 06:57 | close | 396 | 1.00 | 2.39234 | 0.00000 | 0.00000 | 449.28 | 72078.64 |
793 | 2002.04.11 16:00 | sell | 397 | 1.00 | 2.38800 | 0.00000 | 0.00000 | ||
794 | 2002.04.12 08:00 | close | 397 | 1.00 | 2.38896 | 0.00000 | 0.00000 | -108.50 | 71970.14 |
795 | 2002.04.24 14:00 | sell | 398 | 1.00 | 2.38190 | 0.00000 | 0.00000 | ||
796 | 2002.04.25 06:02 | close | 398 | 1.00 | 2.38021 | 0.00000 | 0.00000 | 167.54 | 72137.68 |
797 | 2002.04.25 11:00 | sell | 399 | 1.00 | 2.36830 | 0.00000 | 0.00000 | ||
798 | 2002.04.25 11:00 | close | 399 | 1.00 | 2.36934 | 0.00000 | 0.00000 | -112.20 | 72025.48 |
799 | 2002.04.25 12:00 | sell | 400 | 1.00 | 2.37040 | 0.00000 | 0.00000 | ||
800 | 2002.04.26 02:40 | close | 400 | 1.00 | 2.36871 | 0.00000 | 0.00000 | 177.41 | 72202.89 |
801 | 2002.04.30 20:00 | sell | 401 | 1.00 | 2.35720 | 0.00000 | 0.00000 | ||
802 | 2002.05.01 05:04 | close | 401 | 1.00 | 2.35551 | 0.00000 | 0.00000 | 177.40 | 72380.29 |
803 | 2002.05.14 14:00 | buy | 402 | 1.00 | 2.33481 | 0.00000 | 0.00000 | ||
804 | 2002.05.14 14:55 | close | 402 | 1.00 | 2.33955 | 0.00000 | 0.00000 | 511.53 | 72891.82 |
805 | 2002.05.14 16:00 | buy | 403 | 1.00 | 2.33861 | 0.00000 | 0.00000 | ||
806 | 2002.05.15 10:08 | close | 403 | 1.00 | 2.33565 | 0.00000 | 0.00000 | -315.86 | 72575.95 |
807 | 2002.05.22 05:00 | sell | 404 | 1.00 | 2.29780 | 0.00000 | 0.00000 | ||
808 | 2002.05.22 07:07 | close | 404 | 1.00 | 2.29797 | 0.00000 | 0.00000 | -18.34 | 72557.61 |
809 | 2002.05.23 13:00 | buy | 405 | 1.00 | 2.29871 | 0.00000 | 0.00000 | ||
810 | 2002.05.23 17:00 | close | 405 | 1.00 | 2.29445 | 0.00000 | 0.00000 | -459.73 | 72097.88 |
811 | 2002.05.28 17:00 | sell | 406 | 1.00 | 2.29930 | 0.00000 | 0.00000 | ||
812 | 2002.05.29 13:54 | close | 406 | 1.00 | 2.29841 | 0.00000 | 0.00000 | 91.09 | 72188.97 |
813 | 2002.06.11 08:00 | buy | 407 | 1.00 | 2.28301 | 0.00000 | 0.00000 | ||
814 | 2002.06.11 09:56 | close | 407 | 1.00 | 2.28570 | 0.00000 | 0.00000 | 290.29 | 72479.26 |
815 | 2002.06.11 12:00 | buy | 408 | 1.00 | 2.29151 | 0.00000 | 0.00000 | ||
816 | 2002.06.12 07:00 | close | 408 | 1.00 | 2.29330 | 0.00000 | 0.00000 | 196.75 | 72676.01 |
817 | 2002.06.17 11:00 | buy | 409 | 1.00 | 2.31171 | 0.00000 | 0.00000 | ||
818 | 2002.06.18 04:01 | close | 409 | 1.00 | 2.30740 | 0.00000 | 0.00000 | -461.54 | 72214.47 |
819 | 2002.06.18 05:00 | sell | 410 | 1.00 | 2.30660 | 0.00000 | 0.00000 | ||
820 | 2002.06.18 12:15 | close | 410 | 1.00 | 2.30741 | 0.00000 | 0.00000 | -87.39 | 72127.08 |
821 | 2002.06.19 11:00 | sell | 411 | 1.00 | 2.29990 | 0.00000 | 0.00000 | ||
822 | 2002.06.20 07:00 | close | 411 | 1.00 | 2.28931 | 0.00000 | 0.00000 | 1127.75 | 73254.83 |
823 | 2002.06.26 17:00 | buy | 412 | 1.00 | 2.27411 | 0.00000 | 0.00000 | ||
824 | 2002.06.27 11:31 | close | 412 | 1.00 | 2.27423 | 0.00000 | 0.00000 | 23.68 | 73278.51 |
825 | 2002.06.28 11:00 | sell | 413 | 1.00 | 2.26750 | 0.00000 | 0.00000 | ||
826 | 2002.06.28 16:34 | close | 413 | 1.00 | 2.26671 | 0.00000 | 0.00000 | 85.24 | 73363.75 |
827 | 2002.07.02 06:00 | buy | 414 | 1.00 | 2.28231 | 0.00000 | 0.00000 | ||
828 | 2002.07.02 09:00 | close | 414 | 1.00 | 2.28060 | 0.00000 | 0.00000 | -184.53 | 73179.22 |
829 | 2002.07.04 05:00 | buy | 415 | 1.00 | 2.29171 | 0.00000 | 0.00000 | ||
830 | 2002.07.04 18:00 | close | 415 | 1.00 | 2.28459 | 0.00000 | 0.00000 | -768.37 | 72410.85 |
831 | 2002.07.10 03:00 | buy | 416 | 1.00 | 2.30031 | 0.00000 | 0.00000 | ||
832 | 2002.07.10 09:00 | close | 416 | 1.00 | 2.30100 | 0.00000 | 0.00000 | 74.46 | 72485.31 |
833 | 2002.07.16 12:00 | sell | 417 | 1.00 | 2.27690 | 0.00000 | 0.00000 | ||
834 | 2002.07.16 20:04 | close | 417 | 1.00 | 2.28310 | 0.00000 | 0.00000 | -668.91 | 71816.40 |
835 | 2002.07.17 11:01 | sell | 418 | 1.00 | 2.27610 | 0.00000 | 0.00000 | ||
836 | 2002.07.17 15:00 | close | 418 | 1.00 | 2.27801 | 0.00000 | 0.00000 | -206.07 | 71610.33 |
837 | 2002.07.25 11:00 | sell | 419 | 1.00 | 2.27870 | 0.00000 | 0.00000 | ||
838 | 2002.07.25 11:02 | close | 419 | 1.00 | 2.27517 | 0.00000 | 0.00000 | 380.85 | 71991.18 |
839 | 2002.07.29 11:00 | buy | 420 | 1.00 | 2.31361 | 0.00000 | 0.00000 | ||
840 | 2002.07.30 01:14 | close | 420 | 1.00 | 2.32950 | 0.00000 | 0.00000 | 1718.38 | 73709.55 |
841 | 2002.08.01 16:00 | sell | 421 | 1.00 | 2.29040 | 0.00000 | 0.00000 | ||
842 | 2002.08.02 11:15 | close | 421 | 1.00 | 2.29792 | 0.00000 | 0.00000 | -816.25 | 72893.30 |
843 | 2002.08.02 14:00 | buy | 422 | 1.00 | 2.30741 | 0.00000 | 0.00000 | ||
844 | 2002.08.02 19:45 | close | 422 | 1.00 | 2.30470 | 0.00000 | 0.00000 | -292.45 | 72600.85 |
845 | 2002.08.07 10:00 | sell | 423 | 1.00 | 2.31470 | 0.00000 | 0.00000 | ||
846 | 2002.08.08 10:13 | close | 423 | 1.00 | 2.30861 | 0.00000 | 0.00000 | 642.26 | 73243.11 |
847 | 2002.08.09 11:00 | sell | 424 | 1.00 | 2.29940 | 0.00000 | 0.00000 | ||
848 | 2002.08.09 19:45 | close | 424 | 1.00 | 2.29281 | 0.00000 | 0.00000 | 710.99 | 73954.10 |
849 | 2002.08.12 09:00 | sell | 425 | 1.00 | 2.28590 | 0.00000 | 0.00000 | ||
850 | 2002.08.12 18:00 | close | 425 | 1.00 | 2.28971 | 0.00000 | 0.00000 | -411.06 | 73543.04 |
851 | 2002.08.19 12:00 | buy | 426 | 1.00 | 2.30141 | 0.00000 | 0.00000 | ||
852 | 2002.08.19 17:19 | close | 426 | 1.00 | 2.29600 | 0.00000 | 0.00000 | -583.83 | 72959.21 |
853 | 2002.08.22 17:00 | buy | 427 | 1.00 | 2.30841 | 0.00000 | 0.00000 | ||
854 | 2002.08.23 07:01 | close | 427 | 1.00 | 2.31400 | 0.00000 | 0.00000 | 606.84 | 73566.05 |
855 | 2002.08.27 10:00 | sell | 428 | 1.00 | 2.29870 | 0.00000 | 0.00000 | ||
856 | 2002.08.27 14:03 | close | 428 | 1.00 | 2.29664 | 0.00000 | 0.00000 | 222.25 | 73788.30 |
857 | 2002.08.27 18:00 | sell | 429 | 1.00 | 2.28610 | 0.00000 | 0.00000 | ||
858 | 2002.08.28 12:00 | close | 429 | 1.00 | 2.29921 | 0.00000 | 0.00000 | -1419.35 | 72368.95 |
859 | 2002.08.29 16:00 | buy | 430 | 1.00 | 2.31371 | 0.00000 | 0.00000 | ||
860 | 2002.08.29 16:00 | close | 430 | 1.00 | 2.31408 | 0.00000 | 0.00000 | 39.93 | 72408.88 |
861 | 2002.08.29 17:00 | buy | 431 | 1.00 | 2.31491 | 0.00000 | 0.00000 | ||
862 | 2002.08.30 07:00 | close | 431 | 1.00 | 2.31480 | 0.00000 | 0.00000 | -8.29 | 72400.59 |
863 | 2002.09.05 11:00 | sell | 432 | 1.00 | 2.29810 | 0.00000 | 0.00000 | ||
864 | 2002.09.05 19:02 | close | 432 | 1.00 | 2.30390 | 0.00000 | 0.00000 | -625.76 | 71774.83 |
865 | 2002.09.10 10:00 | buy | 433 | 1.00 | 2.32341 | 0.00000 | 0.00000 | ||
866 | 2002.09.10 13:10 | close | 433 | 1.00 | 2.33370 | 0.00000 | 0.00000 | 1110.47 | 72885.30 |
867 | 2002.09.16 15:00 | sell | 434 | 1.00 | 2.33280 | 0.00000 | 0.00000 | ||
868 | 2002.09.17 04:00 | close | 434 | 1.00 | 2.34183 | 0.00000 | 0.00000 | -979.16 | 71906.14 |
869 | 2002.09.18 10:00 | sell | 435 | 1.00 | 2.32050 | 0.00000 | 0.00000 | ||
870 | 2002.09.18 22:01 | close | 435 | 1.00 | 2.32711 | 0.00000 | 0.00000 | -713.15 | 71192.99 |
871 | 2002.09.19 16:00 | sell | 436 | 1.00 | 2.31890 | 0.00000 | 0.00000 | ||
872 | 2002.09.20 15:00 | close | 436 | 1.00 | 2.31331 | 0.00000 | 0.00000 | 598.17 | 71791.16 |
873 | 2002.09.24 11:00 | buy | 437 | 1.00 | 2.32891 | 0.00000 | 0.00000 | ||
874 | 2002.09.24 13:01 | close | 437 | 1.00 | 2.32140 | 0.00000 | 0.00000 | -810.46 | 70980.70 |
875 | 2002.09.25 11:00 | buy | 438 | 1.00 | 2.33431 | 0.00000 | 0.00000 | ||
876 | 2002.09.26 01:00 | close | 438 | 1.00 | 2.33640 | 0.00000 | 0.00000 | 236.27 | 71216.97 |
877 | 2002.09.27 11:00 | sell | 439 | 1.00 | 2.33350 | 0.00000 | 0.00000 | ||
878 | 2002.09.27 19:00 | close | 439 | 1.00 | 2.33411 | 0.00000 | 0.00000 | -65.81 | 71151.16 |
879 | 2002.09.30 12:00 | sell | 440 | 1.00 | 2.31890 | 0.00000 | 0.00000 | ||
880 | 2002.10.01 04:01 | close | 440 | 1.00 | 2.31331 | 0.00000 | 0.00000 | 598.17 | 71749.33 |
881 | 2002.10.01 09:00 | buy | 441 | 1.00 | 2.32361 | 0.00000 | 0.00000 | ||
882 | 2002.10.01 19:28 | close | 441 | 1.00 | 2.32880 | 0.00000 | 0.00000 | 560.08 | 72309.41 |
883 | 2002.10.08 09:00 | buy | 442 | 1.00 | 2.33861 | 0.00000 | 0.00000 | ||
884 | 2002.10.09 01:00 | close | 442 | 1.00 | 2.32510 | 0.00000 | 0.00000 | -1454.38 | 70855.02 |
885 | 2002.10.09 15:00 | sell | 443 | 1.00 | 2.31350 | 0.00000 | 0.00000 | ||
886 | 2002.10.10 07:00 | close | 443 | 1.00 | 2.31521 | 0.00000 | 0.00000 | -199.28 | 70655.74 |
887 | 2002.10.10 18:00 | buy | 444 | 1.00 | 2.32241 | 0.00000 | 0.00000 | ||
888 | 2002.10.11 10:00 | close | 444 | 1.00 | 2.31930 | 0.00000 | 0.00000 | -332.04 | 70323.70 |
889 | 2002.10.15 12:00 | buy | 445 | 1.00 | 2.32391 | 0.00000 | 0.00000 | ||
890 | 2002.10.15 12:03 | close | 445 | 1.00 | 2.32540 | 0.00000 | 0.00000 | 160.80 | 70484.50 |
891 | 2002.10.15 13:00 | buy | 446 | 1.00 | 2.32391 | 0.00000 | 0.00000 | ||
892 | 2002.10.16 05:08 | close | 446 | 1.00 | 2.32420 | 0.00000 | 0.00000 | 34.88 | 70519.38 |
893 | 2002.10.17 09:00 | buy | 447 | 1.00 | 2.33101 | 0.00000 | 0.00000 | ||
894 | 2002.10.18 09:00 | close | 447 | 1.00 | 2.33753 | 0.00000 | 0.00000 | 707.20 | 71226.57 |
895 | 2002.10.22 14:00 | sell | 448 | 1.00 | 2.32600 | 0.00000 | 0.00000 | ||
896 | 2002.10.22 16:48 | close | 448 | 1.00 | 2.32001 | 0.00000 | 0.00000 | 646.25 | 71872.82 |
897 | 2002.10.23 16:00 | buy | 449 | 1.00 | 2.32631 | 0.00000 | 0.00000 | ||
898 | 2002.10.23 20:19 | close | 449 | 1.00 | 2.32926 | 0.00000 | 0.00000 | 318.36 | 72191.18 |
899 | 2002.10.28 17:00 | sell | 450 | 1.00 | 2.32240 | 0.00000 | 0.00000 | ||
900 | 2002.10.29 10:05 | close | 450 | 1.00 | 2.32101 | 0.00000 | 0.00000 | 145.03 | 72336.21 |
901 | 2002.10.29 18:00 | sell | 451 | 1.00 | 2.31550 | 0.00000 | 0.00000 | ||
902 | 2002.10.29 22:38 | close | 451 | 1.00 | 2.31911 | 0.00000 | 0.00000 | -389.48 | 71946.73 |
903 | 2002.10.31 04:01 | sell | 452 | 1.00 | 2.31270 | 0.00000 | 0.00000 | ||
904 | 2002.10.31 13:07 | close | 452 | 1.00 | 2.31211 | 0.00000 | 0.00000 | 63.65 | 72010.38 |
905 | 2002.11.01 11:00 | sell | 453 | 1.00 | 2.30770 | 0.00000 | 0.00000 | ||
906 | 2002.11.01 11:11 | close | 453 | 1.00 | 2.30481 | 0.00000 | 0.00000 | 311.80 | 72322.18 |
907 | 2002.11.01 13:00 | sell | 454 | 1.00 | 2.29370 | 0.00000 | 0.00000 | ||
908 | 2002.11.01 13:00 | close | 454 | 1.00 | 2.29405 | 0.00000 | 0.00000 | -37.76 | 72284.42 |
909 | 2002.11.01 14:00 | sell | 455 | 1.00 | 2.28960 | 0.00000 | 0.00000 | ||
910 | 2002.11.01 19:45 | close | 455 | 1.00 | 2.29471 | 0.00000 | 0.00000 | -551.31 | 71733.11 |
911 | 2002.11.04 15:00 | sell | 456 | 1.00 | 2.28430 | 0.00000 | 0.00000 | ||
912 | 2002.11.05 07:08 | close | 456 | 1.00 | 2.28171 | 0.00000 | 0.00000 | 274.50 | 72007.61 |
913 | 2002.11.13 12:00 | buy | 457 | 1.00 | 2.30831 | 0.00000 | 0.00000 | ||
914 | 2002.11.13 16:59 | close | 457 | 1.00 | 2.31237 | 0.00000 | 0.00000 | 438.14 | 72445.75 |
915 | 2002.11.18 12:00 | buy | 458 | 1.00 | 2.30241 | 0.00000 | 0.00000 | ||
916 | 2002.11.18 19:01 | close | 458 | 1.00 | 2.30368 | 0.00000 | 0.00000 | 137.06 | 72582.81 |
917 | 2002.11.19 19:00 | buy | 459 | 1.00 | 2.31501 | 0.00000 | 0.00000 | ||
918 | 2002.11.20 06:18 | close | 459 | 1.00 | 2.31500 | 0.00000 | 0.00000 | 2.50 | 72585.31 |
919 | 2002.11.21 16:00 | buy | 460 | 1.00 | 2.31801 | 0.00000 | 0.00000 | ||
920 | 2002.11.22 07:47 | close | 460 | 1.00 | 2.32090 | 0.00000 | 0.00000 | 315.46 | 72900.77 |
921 | 2002.11.25 19:00 | sell | 461 | 1.00 | 2.32180 | 0.00000 | 0.00000 | ||
922 | 2002.11.26 03:12 | close | 461 | 1.00 | 2.32301 | 0.00000 | 0.00000 | -135.47 | 72765.30 |
923 | 2002.11.26 18:00 | sell | 462 | 1.00 | 2.30700 | 0.00000 | 0.00000 | ||
924 | 2002.11.27 12:36 | close | 462 | 1.00 | 2.30231 | 0.00000 | 0.00000 | 501.06 | 73266.36 |
925 | 2002.11.29 13:00 | buy | 463 | 1.00 | 2.30621 | 0.00000 | 0.00000 | ||
926 | 2002.11.29 19:45 | close | 463 | 1.00 | 2.30880 | 0.00000 | 0.00000 | 279.51 | 73545.87 |
927 | 2002.12.02 20:00 | sell | 464 | 1.00 | 2.30010 | 0.00000 | 0.00000 | ||
928 | 2002.12.03 15:00 | close | 464 | 1.00 | 2.30981 | 0.00000 | 0.00000 | -1052.53 | 72493.34 |
929 | 2002.12.09 14:00 | buy | 465 | 1.00 | 2.30791 | 0.00000 | 0.00000 | ||
930 | 2002.12.09 21:25 | close | 465 | 1.00 | 2.30460 | 0.00000 | 0.00000 | -357.20 | 72136.14 |
931 | 2002.12.17 05:00 | sell | 466 | 1.00 | 2.28630 | 0.00000 | 0.00000 | ||
932 | 2002.12.17 18:06 | close | 466 | 1.00 | 2.28319 | 0.00000 | 0.00000 | 335.54 | 72471.68 |
933 | 2002.12.23 11:00 | sell | 467 | 1.00 | 2.26860 | 0.00000 | 0.00000 | ||
934 | 2002.12.23 11:02 | close | 467 | 1.00 | 2.26761 | 0.00000 | 0.00000 | 106.81 | 72578.49 |
935 | 2002.12.23 12:00 | sell | 468 | 1.00 | 2.26280 | 0.00000 | 0.00000 | ||
936 | 2002.12.24 05:00 | close | 468 | 1.00 | 2.25931 | 0.00000 | 0.00000 | 371.60 | 72950.09 |
937 | 2002.12.24 12:00 | sell | 469 | 1.00 | 2.24840 | 0.00000 | 0.00000 | ||
938 | 2002.12.24 13:45 | close | 469 | 1.00 | 2.24018 | 0.00000 | 0.00000 | 886.85 | 73836.94 |
939 | 2002.12.26 11:02 | sell | 470 | 1.00 | 2.24000 | 0.00000 | 0.00000 | ||
940 | 2002.12.26 15:00 | close | 470 | 1.00 | 2.24300 | 0.00000 | 0.00000 | -323.67 | 73513.27 |
941 | 2002.12.30 20:00 | sell | 471 | 1.00 | 2.22700 | 0.00000 | 0.00000 | ||
942 | 2002.12.31 13:04 | close | 471 | 1.00 | 2.23181 | 0.00000 | 0.00000 | -523.87 | 72989.40 |
943 | 2003.01.02 17:00 | buy | 472 | 1.00 | 2.23921 | 0.00000 | 0.00000 | ||
944 | 2003.01.02 17:00 | close | 472 | 1.00 | 2.23990 | 0.00000 | 0.00000 | 74.46 | 73063.86 |
945 | 2003.01.02 18:00 | buy | 473 | 1.00 | 2.23721 | 0.00000 | 0.00000 | ||
946 | 2003.01.03 06:02 | close | 473 | 1.00 | 2.23780 | 0.00000 | 0.00000 | 67.25 | 73131.10 |
947 | 2003.01.20 14:00 | sell | 474 | 1.00 | 2.20170 | 0.00000 | 0.00000 | ||
948 | 2003.01.21 06:55 | close | 474 | 1.00 | 2.20051 | 0.00000 | 0.00000 | 123.46 | 73254.56 |
949 | 2003.01.22 21:00 | buy | 475 | 1.00 | 2.20871 | 0.00000 | 0.00000 | ||
950 | 2003.01.22 22:29 | close | 475 | 1.00 | 2.21160 | 0.00000 | 0.00000 | 311.88 | 73566.44 |
951 | 2003.01.28 11:00 | buy | 476 | 1.00 | 2.22711 | 0.00000 | 0.00000 | ||
952 | 2003.01.29 04:12 | close | 476 | 1.00 | 2.22630 | 0.00000 | 0.00000 | -83.83 | 73482.61 |
953 | 2003.01.29 20:00 | buy | 477 | 1.00 | 2.23511 | 0.00000 | 0.00000 | ||
954 | 2003.01.29 20:29 | close | 477 | 1.00 | 2.23680 | 0.00000 | 0.00000 | 182.38 | 73664.99 |
955 | 2003.01.29 21:00 | buy | 478 | 1.00 | 2.23471 | 0.00000 | 0.00000 | ||
956 | 2003.01.30 07:59 | close | 478 | 1.00 | 2.24010 | 0.00000 | 0.00000 | 592.40 | 74257.39 |
957 | 2003.02.04 16:00 | sell | 479 | 1.00 | 2.22410 | 0.00000 | 0.00000 | ||
958 | 2003.02.04 16:04 | close | 479 | 1.00 | 2.22181 | 0.00000 | 0.00000 | 247.07 | 74504.46 |
959 | 2003.02.04 17:00 | sell | 480 | 1.00 | 2.22230 | 0.00000 | 0.00000 | ||
960 | 2003.02.05 06:37 | close | 480 | 1.00 | 2.21601 | 0.00000 | 0.00000 | 673.69 | 75178.15 |
961 | 2003.02.05 17:00 | buy | 481 | 1.00 | 2.22781 | 0.00000 | 0.00000 | ||
962 | 2003.02.05 17:16 | close | 481 | 1.00 | 2.23230 | 0.00000 | 0.00000 | 484.55 | 75662.70 |
963 | 2003.02.05 19:00 | buy | 482 | 1.00 | 2.23711 | 0.00000 | 0.00000 | ||
964 | 2003.02.06 09:01 | close | 482 | 1.00 | 2.23500 | 0.00000 | 0.00000 | -216.98 | 75445.72 |
965 | 2003.02.06 15:00 | sell | 483 | 1.00 | 2.21530 | 0.00000 | 0.00000 | ||
966 | 2003.02.06 15:00 | close | 483 | 1.00 | 2.21533 | 0.00000 | 0.00000 | -3.23 | 75442.49 |
967 | 2003.02.06 16:00 | sell | 484 | 1.00 | 2.22000 | 0.00000 | 0.00000 | ||
968 | 2003.02.07 07:35 | close | 484 | 1.00 | 2.21431 | 0.00000 | 0.00000 | 608.96 | 76051.45 |
969 | 2003.02.11 18:00 | sell | 485 | 1.00 | 2.21130 | 0.00000 | 0.00000 | ||
970 | 2003.02.12 08:00 | close | 485 | 1.00 | 2.20961 | 0.00000 | 0.00000 | 177.40 | 76228.85 |
971 | 2003.02.13 17:00 | sell | 486 | 1.00 | 2.19850 | 0.00000 | 0.00000 | ||
972 | 2003.02.14 08:00 | close | 486 | 1.00 | 2.19541 | 0.00000 | 0.00000 | 328.45 | 76557.30 |
973 | 2003.02.19 17:00 | sell | 487 | 1.00 | 2.18480 | 0.00000 | 0.00000 | ||
974 | 2003.02.19 18:46 | close | 487 | 1.00 | 2.18271 | 0.00000 | 0.00000 | 225.49 | 76782.79 |
975 | 2003.02.20 17:00 | sell | 488 | 1.00 | 2.16110 | 0.00000 | 0.00000 | ||
976 | 2003.02.21 09:30 | close | 488 | 1.00 | 2.16007 | 0.00000 | 0.00000 | 106.19 | 76888.98 |
977 | 2003.02.25 13:00 | sell | 489 | 1.00 | 2.14290 | 0.00000 | 0.00000 | ||
978 | 2003.02.26 09:32 | close | 489 | 1.00 | 2.13984 | 0.00000 | 0.00000 | 325.21 | 77214.19 |
979 | 2003.02.28 14:00 | sell | 490 | 1.00 | 2.13970 | 0.00000 | 0.00000 | ||
980 | 2003.02.28 14:24 | close | 490 | 1.00 | 2.13658 | 0.00000 | 0.00000 | 336.61 | 77550.80 |
981 | 2003.03.03 19:00 | sell | 491 | 1.00 | 2.11400 | 0.00000 | 0.00000 | ||
982 | 2003.03.04 11:05 | close | 491 | 1.00 | 2.11261 | 0.00000 | 0.00000 | 145.04 | 77695.84 |
983 | 2003.03.06 11:00 | buy | 492 | 1.00 | 2.14021 | 0.00000 | 0.00000 | ||
984 | 2003.03.06 15:30 | close | 492 | 1.00 | 2.13970 | 0.00000 | 0.00000 | -55.04 | 77640.80 |
985 | 2003.03.12 11:00 | buy | 493 | 1.00 | 2.14411 | 0.00000 | 0.00000 | ||
986 | 2003.03.12 19:40 | close | 493 | 1.00 | 2.15358 | 0.00000 | 0.00000 | 1021.97 | 78662.77 |
987 | 2003.03.13 03:00 | buy | 494 | 1.00 | 2.16871 | 0.00000 | 0.00000 | ||
988 | 2003.03.13 11:21 | close | 494 | 1.00 | 2.16600 | 0.00000 | 0.00000 | -292.46 | 78370.31 |
989 | 2003.03.19 11:00 | sell | 495 | 1.00 | 2.15580 | 0.00000 | 0.00000 | ||
990 | 2003.03.19 16:07 | close | 495 | 1.00 | 2.17139 | 0.00000 | 0.00000 | -1681.99 | 76688.32 |
991 | 2003.03.21 13:00 | buy | 496 | 1.00 | 2.18301 | 0.00000 | 0.00000 | ||
992 | 2003.03.21 13:03 | close | 496 | 1.00 | 2.18583 | 0.00000 | 0.00000 | 304.32 | 76992.64 |
993 | 2003.03.21 14:00 | buy | 497 | 1.00 | 2.19051 | 0.00000 | 0.00000 | ||
994 | 2003.03.21 14:00 | close | 497 | 1.00 | 2.18974 | 0.00000 | 0.00000 | -83.09 | 76909.55 |
995 | 2003.03.25 08:00 | sell | 498 | 1.00 | 2.17370 | 0.00000 | 0.00000 | ||
996 | 2003.03.25 08:59 | close | 498 | 1.00 | 2.16771 | 0.00000 | 0.00000 | 646.25 | 77555.80 |
997 | 2003.03.25 10:00 | sell | 499 | 1.00 | 2.16740 | 0.00000 | 0.00000 | ||
998 | 2003.03.26 04:00 | close | 499 | 1.00 | 2.17761 | 0.00000 | 0.00000 | -1106.48 | 76449.32 |
999 | 2003.03.28 10:00 | sell | 500 | 1.00 | 2.15210 | 0.00000 | 0.00000 | ||
1000 | 2003.03.28 10:34 | close | 500 | 1.00 | 2.14941 | 0.00000 | 0.00000 | 290.22 | 76739.54 |
1001 | 2003.03.28 11:00 | sell | 501 | 1.00 | 2.14920 | 0.00000 | 0.00000 | ||
1002 | 2003.03.28 19:45 | close | 501 | 1.00 | 2.15791 | 0.00000 | 0.00000 | -939.71 | 75799.83 |
1003 | 2003.03.31 09:01 | sell | 502 | 1.00 | 2.14080 | 0.00000 | 0.00000 | ||
1004 | 2003.04.01 06:40 | close | 502 | 1.00 | 2.13831 | 0.00000 | 0.00000 | 263.71 | 76063.54 |
1005 | 2003.04.01 15:00 | sell | 503 | 1.00 | 2.13110 | 0.00000 | 0.00000 | ||
1006 | 2003.04.01 20:18 | close | 503 | 1.00 | 2.13721 | 0.00000 | 0.00000 | -659.20 | 75404.34 |
1007 | 2003.04.09 09:00 | sell | 504 | 1.00 | 2.14480 | 0.00000 | 0.00000 | ||
1008 | 2003.04.09 15:58 | close | 504 | 1.00 | 2.15821 | 0.00000 | 0.00000 | -1446.78 | 73957.56 |
1009 | 2003.04.10 10:00 | buy | 505 | 1.00 | 2.16451 | 0.00000 | 0.00000 | ||
1010 | 2003.04.10 12:37 | close | 505 | 1.00 | 2.16970 | 0.00000 | 0.00000 | 560.09 | 74517.65 |
1011 | 2003.04.11 12:00 | buy | 506 | 1.00 | 2.18931 | 0.00000 | 0.00000 | ||
1012 | 2003.04.11 19:45 | close | 506 | 1.00 | 2.18810 | 0.00000 | 0.00000 | -130.58 | 74387.07 |
1013 | 2003.04.14 16:00 | sell | 507 | 1.00 | 2.18300 | 0.00000 | 0.00000 | ||
1014 | 2003.04.14 22:01 | close | 507 | 1.00 | 2.18461 | 0.00000 | 0.00000 | -173.70 | 74213.37 |
1015 | 2003.04.16 19:00 | sell | 508 | 1.00 | 2.16670 | 0.00000 | 0.00000 | ||
1016 | 2003.04.17 03:26 | close | 508 | 1.00 | 2.15991 | 0.00000 | 0.00000 | 717.77 | 74931.14 |
1017 | 2003.04.21 14:00 | buy | 509 | 1.00 | 2.17771 | 0.00000 | 0.00000 | ||
1018 | 2003.04.21 18:01 | close | 509 | 1.00 | 2.17050 | 0.00000 | 0.00000 | -778.08 | 74153.06 |
1019 | 2003.04.23 12:00 | buy | 510 | 1.00 | 2.17251 | 0.00000 | 0.00000 | ||
1020 | 2003.04.23 12:29 | close | 510 | 1.00 | 2.17706 | 0.00000 | 0.00000 | 491.02 | 74644.08 |
1021 | 2003.04.23 14:00 | buy | 511 | 1.00 | 2.17991 | 0.00000 | 0.00000 | ||
1022 | 2003.04.24 08:00 | close | 511 | 1.00 | 2.17500 | 0.00000 | 0.00000 | -519.15 | 74124.93 |
1023 | 2003.05.02 12:00 | sell | 512 | 1.00 | 2.15790 | 0.00000 | 0.00000 | ||
1024 | 2003.05.02 17:36 | close | 512 | 1.00 | 2.15508 | 0.00000 | 0.00000 | 304.25 | 74429.18 |
1025 | 2003.05.06 11:00 | sell | 513 | 1.00 | 2.15210 | 0.00000 | 0.00000 | ||
1026 | 2003.05.06 14:05 | close | 513 | 1.00 | 2.15161 | 0.00000 | 0.00000 | 52.86 | 74482.04 |
1027 | 2003.05.06 21:00 | sell | 514 | 1.00 | 2.13930 | 0.00000 | 0.00000 | ||
1028 | 2003.05.07 09:50 | close | 514 | 1.00 | 2.13554 | 0.00000 | 0.00000 | 400.74 | 74882.78 |
1029 | 2003.05.07 14:00 | sell | 515 | 1.00 | 2.11320 | 0.00000 | 0.00000 | ||
1030 | 2003.05.07 14:00 | close | 515 | 1.00 | 2.11301 | 0.00000 | 0.00000 | 20.50 | 74903.28 |
1031 | 2003.05.07 15:00 | sell | 516 | 1.00 | 2.11390 | 0.00000 | 0.00000 | ||
1032 | 2003.05.08 08:01 | close | 516 | 1.00 | 2.11591 | 0.00000 | 0.00000 | -231.65 | 74671.63 |
1033 | 2003.05.15 19:00 | buy | 517 | 1.00 | 2.14611 | 0.00000 | 0.00000 | ||
1034 | 2003.05.16 14:01 | close | 517 | 1.00 | 2.12849 | 0.00000 | 0.00000 | -1897.91 | 72773.72 |
1035 | 2003.05.20 10:00 | buy | 518 | 1.00 | 2.12371 | 0.00000 | 0.00000 | ||
1036 | 2003.05.20 11:53 | close | 518 | 1.00 | 2.12544 | 0.00000 | 0.00000 | 186.70 | 72960.42 |
1037 | 2003.05.22 12:00 | sell | 519 | 1.00 | 2.11310 | 0.00000 | 0.00000 | ||
1038 | 2003.05.22 20:42 | close | 519 | 1.00 | 2.11581 | 0.00000 | 0.00000 | -292.38 | 72668.04 |
1039 | 2003.05.29 11:00 | buy | 520 | 1.00 | 2.13851 | 0.00000 | 0.00000 | ||
1040 | 2003.05.30 00:16 | close | 520 | 1.00 | 2.12685 | 0.00000 | 0.00000 | -1254.73 | 71413.30 |
1041 | 2003.06.03 09:00 | buy | 521 | 1.00 | 2.13741 | 0.00000 | 0.00000 | ||
1042 | 2003.06.03 20:13 | close | 521 | 1.00 | 2.13490 | 0.00000 | 0.00000 | -270.87 | 71142.43 |
1043 | 2003.06.05 10:00 | buy | 522 | 1.00 | 2.15901 | 0.00000 | 0.00000 | ||
1044 | 2003.06.05 10:59 | close | 522 | 1.00 | 2.16690 | 0.00000 | 0.00000 | 851.46 | 71993.89 |
1045 | 2003.06.05 12:00 | buy | 523 | 1.00 | 2.17141 | 0.00000 | 0.00000 | ||
1046 | 2003.06.05 19:00 | close | 523 | 1.00 | 2.15890 | 0.00000 | 0.00000 | -1350.04 | 70643.85 |
1047 | 2003.06.09 10:00 | sell | 524 | 1.00 | 2.17680 | 0.00000 | 0.00000 | ||
1048 | 2003.06.09 12:38 | close | 524 | 1.00 | 2.17091 | 0.00000 | 0.00000 | 635.47 | 71279.32 |
1049 | 2003.06.12 11:00 | buy | 525 | 1.00 | 2.19171 | 0.00000 | 0.00000 | ||
1050 | 2003.06.12 13:47 | close | 525 | 1.00 | 2.19670 | 0.00000 | 0.00000 | 538.51 | 71817.83 |
1051 | 2003.06.16 13:00 | buy | 526 | 1.00 | 2.18941 | 0.00000 | 0.00000 | ||
1052 | 2003.06.17 05:00 | close | 526 | 1.00 | 2.19375 | 0.00000 | 0.00000 | 471.93 | 72289.76 |
1053 | 2003.06.18 13:00 | buy | 527 | 1.00 | 2.21911 | 0.00000 | 0.00000 | ||
1054 | 2003.06.19 02:07 | close | 527 | 1.00 | 2.22796 | 0.00000 | 0.00000 | 965.80 | 73255.56 |
1055 | 2003.06.25 13:00 | buy | 528 | 1.00 | 2.22011 | 0.00000 | 0.00000 | ||
1056 | 2003.06.26 05:00 | close | 528 | 1.00 | 2.22680 | 0.00000 | 0.00000 | 732.69 | 73988.25 |
1057 | 2003.06.26 10:00 | buy | 529 | 1.00 | 2.23521 | 0.00000 | 0.00000 | ||
1058 | 2003.06.27 05:00 | close | 529 | 1.00 | 2.24200 | 0.00000 | 0.00000 | 736.34 | 74724.59 |
1059 | 2003.07.03 10:00 | buy | 530 | 1.00 | 2.25111 | 0.00000 | 0.00000 | ||
1060 | 2003.07.03 15:17 | close | 530 | 1.00 | 2.25159 | 0.00000 | 0.00000 | 51.80 | 74776.39 |
1061 | 2003.07.09 09:00 | sell | 531 | 1.00 | 2.21810 | 0.00000 | 0.00000 | ||
1062 | 2003.07.09 09:03 | close | 531 | 1.00 | 2.21393 | 0.00000 | 0.00000 | 449.90 | 75226.29 |
1063 | 2003.07.09 10:00 | sell | 532 | 1.00 | 2.22060 | 0.00000 | 0.00000 | ||
1064 | 2003.07.10 01:14 | close | 532 | 1.00 | 2.22121 | 0.00000 | 0.00000 | -80.60 | 75145.69 |
1065 | 2003.07.14 12:00 | sell | 533 | 1.00 | 2.23240 | 0.00000 | 0.00000 | ||
1066 | 2003.07.14 15:02 | close | 533 | 1.00 | 2.23271 | 0.00000 | 0.00000 | -33.44 | 75112.25 |
1067 | 2003.07.16 15:00 | sell | 534 | 1.00 | 2.19580 | 0.00000 | 0.00000 | ||
1068 | 2003.07.17 05:41 | close | 534 | 1.00 | 2.19401 | 0.00000 | 0.00000 | 178.34 | 75290.59 |
1069 | 2003.07.17 09:00 | sell | 535 | 1.00 | 2.18410 | 0.00000 | 0.00000 | ||
1070 | 2003.07.17 22:19 | close | 535 | 1.00 | 2.18275 | 0.00000 | 0.00000 | 145.65 | 75436.24 |
1071 | 2003.07.23 18:00 | sell | 536 | 1.00 | 2.16610 | 0.00000 | 0.00000 | ||
1072 | 2003.07.24 04:33 | close | 536 | 1.00 | 2.16531 | 0.00000 | 0.00000 | 70.44 | 75506.68 |
1073 | 2003.07.24 11:00 | buy | 537 | 1.00 | 2.17561 | 0.00000 | 0.00000 | ||
1074 | 2003.07.25 01:02 | close | 537 | 1.00 | 2.17700 | 0.00000 | 0.00000 | 153.59 | 75660.26 |
1075 | 2003.08.01 12:00 | sell | 538 | 1.00 | 2.19920 | 0.00000 | 0.00000 | ||
1076 | 2003.08.01 12:02 | close | 538 | 1.00 | 2.19731 | 0.00000 | 0.00000 | 203.91 | 75864.17 |
1077 | 2003.08.01 13:00 | sell | 539 | 1.00 | 2.19920 | 0.00000 | 0.00000 | ||
1078 | 2003.08.01 14:08 | close | 539 | 1.00 | 2.19057 | 0.00000 | 0.00000 | 931.08 | 76795.25 |
1079 | 2003.08.04 11:00 | sell | 540 | 1.00 | 2.18870 | 0.00000 | 0.00000 | ||
1080 | 2003.08.04 13:42 | close | 540 | 1.00 | 2.18701 | 0.00000 | 0.00000 | 182.34 | 76977.59 |
1081 | 2003.08.04 17:00 | sell | 541 | 1.00 | 2.17060 | 0.00000 | 0.00000 | ||
1082 | 2003.08.05 11:00 | close | 541 | 1.00 | 2.17851 | 0.00000 | 0.00000 | -858.33 | 76119.26 |
1083 | 2003.08.07 20:00 | buy | 542 | 1.00 | 2.18621 | 0.00000 | 0.00000 | ||
1084 | 2003.08.08 08:00 | close | 542 | 1.00 | 2.18677 | 0.00000 | 0.00000 | 64.02 | 76183.28 |
1085 | 2003.08.13 11:00 | buy | 543 | 1.00 | 2.20381 | 0.00000 | 0.00000 | ||
1086 | 2003.08.13 18:39 | close | 543 | 1.00 | 2.19959 | 0.00000 | 0.00000 | -455.41 | 75727.87 |
1087 | 2003.08.21 07:00 | buy | 544 | 1.00 | 2.22391 | 0.00000 | 0.00000 | ||
1088 | 2003.08.21 14:57 | close | 544 | 1.00 | 2.22470 | 0.00000 | 0.00000 | 85.26 | 75813.13 |
1089 | 2003.08.29 14:00 | sell | 545 | 1.00 | 2.21590 | 0.00000 | 0.00000 | ||
1090 | 2003.08.29 19:45 | close | 545 | 1.00 | 2.20621 | 0.00000 | 0.00000 | 1045.44 | 76858.57 |
1091 | 2003.09.01 12:00 | sell | 546 | 1.00 | 2.20210 | 0.00000 | 0.00000 | ||
1092 | 2003.09.02 06:09 | close | 546 | 1.00 | 2.20391 | 0.00000 | 0.00000 | -200.20 | 76658.37 |
1093 | 2003.09.04 09:00 | buy | 547 | 1.00 | 2.23451 | 0.00000 | 0.00000 | ||
1094 | 2003.09.04 22:08 | close | 547 | 1.00 | 2.22640 | 0.00000 | 0.00000 | -875.20 | 75783.17 |
1095 | 2003.09.11 15:00 | buy | 548 | 1.00 | 2.21191 | 0.00000 | 0.00000 | ||
1096 | 2003.09.11 22:48 | close | 548 | 1.00 | 2.21070 | 0.00000 | 0.00000 | -130.58 | 75652.59 |
1097 | 2003.09.12 11:00 | buy | 549 | 1.00 | 2.22171 | 0.00000 | 0.00000 | ||
1098 | 2003.09.12 15:15 | close | 549 | 1.00 | 2.21403 | 0.00000 | 0.00000 | -828.80 | 74823.79 |
1099 | 2003.09.18 11:00 | buy | 550 | 1.00 | 2.23171 | 0.00000 | 0.00000 | ||
1100 | 2003.09.19 06:44 | close | 550 | 1.00 | 2.24193 | 0.00000 | 0.00000 | 1106.48 | 75930.27 |
1101 | 2003.09.22 11:00 | sell | 551 | 1.00 | 2.23010 | 0.00000 | 0.00000 | ||
1102 | 2003.09.22 19:00 | close | 551 | 1.00 | 2.23261 | 0.00000 | 0.00000 | -270.80 | 75659.47 |
1103 | 2003.09.25 15:00 | sell | 552 | 1.00 | 2.23250 | 0.00000 | 0.00000 | ||
1104 | 2003.09.25 19:49 | close | 552 | 1.00 | 2.23221 | 0.00000 | 0.00000 | 31.29 | 75690.76 |
1105 | 2003.09.30 16:00 | sell | 553 | 1.00 | 2.19380 | 0.00000 | 0.00000 | ||
1106 | 2003.10.01 09:12 | close | 553 | 1.00 | 2.19541 | 0.00000 | 0.00000 | -178.63 | 75512.13 |
1107 | 2003.10.01 13:00 | sell | 554 | 1.00 | 2.18280 | 0.00000 | 0.00000 | ||
1108 | 2003.10.02 08:19 | close | 554 | 1.00 | 2.19261 | 0.00000 | 0.00000 | -1073.18 | 74438.95 |
1109 | 2003.10.06 18:00 | sell | 555 | 1.00 | 2.20620 | 0.00000 | 0.00000 | ||
1110 | 2003.10.07 08:04 | close | 555 | 1.00 | 2.20573 | 0.00000 | 0.00000 | 45.78 | 74484.73 |
1111 | 2003.10.07 17:00 | sell | 556 | 1.00 | 2.18570 | 0.00000 | 0.00000 | ||
1112 | 2003.10.08 06:28 | close | 556 | 1.00 | 2.18381 | 0.00000 | 0.00000 | 198.98 | 74683.71 |
1113 | 2003.10.10 12:00 | sell | 557 | 1.00 | 2.18520 | 0.00000 | 0.00000 | ||
1114 | 2003.10.10 19:45 | close | 557 | 1.00 | 2.18351 | 0.00000 | 0.00000 | 182.33 | 74866.04 |
1115 | 2003.10.13 09:00 | buy | 558 | 1.00 | 2.19561 | 0.00000 | 0.00000 | ||
1116 | 2003.10.13 09:57 | close | 558 | 1.00 | 2.20190 | 0.00000 | 0.00000 | 678.80 | 75544.84 |
1117 | 2003.10.16 09:00 | buy | 559 | 1.00 | 2.22961 | 0.00000 | 0.00000 | ||
1118 | 2003.10.16 16:34 | close | 559 | 1.00 | 2.23110 | 0.00000 | 0.00000 | 160.80 | 75705.64 |
1119 | 2003.10.17 14:00 | buy | 560 | 1.00 | 2.23881 | 0.00000 | 0.00000 | ||
1120 | 2003.10.17 16:00 | close | 560 | 1.00 | 2.23310 | 0.00000 | 0.00000 | -616.20 | 75089.44 |
1121 | 2003.10.22 12:01 | buy | 561 | 1.00 | 2.23621 | 0.00000 | 0.00000 | ||
1122 | 2003.10.22 17:00 | close | 561 | 1.00 | 2.22580 | 0.00000 | 0.00000 | -1123.41 | 73966.03 |
1123 | 2003.10.28 14:00 | buy | 562 | 1.00 | 2.24541 | 0.00000 | 0.00000 | ||
1124 | 2003.10.29 09:25 | close | 562 | 1.00 | 2.26280 | 0.00000 | 0.00000 | 1880.26 | 75846.28 |
1125 | 2003.10.30 14:00 | sell | 563 | 1.00 | 2.25600 | 0.00000 | 0.00000 | ||
1126 | 2003.10.30 15:41 | close | 563 | 1.00 | 2.25321 | 0.00000 | 0.00000 | 301.01 | 76147.29 |
1127 | 2003.11.03 17:00 | buy | 564 | 1.00 | 2.28561 | 0.00000 | 0.00000 | ||
1128 | 2003.11.04 02:10 | close | 564 | 1.00 | 2.28710 | 0.00000 | 0.00000 | 164.38 | 76311.67 |
1129 | 2003.11.11 11:00 | sell | 565 | 1.00 | 2.27700 | 0.00000 | 0.00000 | ||
1130 | 2003.11.12 03:11 | close | 565 | 1.00 | 2.26401 | 0.00000 | 0.00000 | 1396.55 | 77708.22 |
1131 | 2003.11.18 15:00 | sell | 566 | 1.00 | 2.23170 | 0.00000 | 0.00000 | ||
1132 | 2003.11.18 15:09 | close | 566 | 1.00 | 2.22880 | 0.00000 | 0.00000 | 312.87 | 78021.09 |
1133 | 2003.11.18 17:00 | sell | 567 | 1.00 | 2.21940 | 0.00000 | 0.00000 | ||
1134 | 2003.11.18 17:53 | close | 567 | 1.00 | 2.21512 | 0.00000 | 0.00000 | 461.76 | 78482.85 |
1135 | 2003.11.18 18:00 | sell | 568 | 1.00 | 2.21580 | 0.00000 | 0.00000 | ||
1136 | 2003.11.18 18:23 | close | 568 | 1.00 | 2.20581 | 0.00000 | 0.00000 | 1077.81 | 79560.66 |
1137 | 2003.11.18 19:00 | sell | 569 | 1.00 | 2.20790 | 0.00000 | 0.00000 | ||
1138 | 2003.11.19 14:43 | close | 569 | 1.00 | 2.20631 | 0.00000 | 0.00000 | 166.61 | 79727.27 |
1139 | 2003.11.24 11:00 | buy | 570 | 1.00 | 2.22981 | 0.00000 | 0.00000 | ||
1140 | 2003.11.25 09:47 | close | 570 | 1.00 | 2.24054 | 0.00000 | 0.00000 | 1161.53 | 80888.80 |
1141 | 2003.11.26 11:00 | sell | 571 | 1.00 | 2.22610 | 0.00000 | 0.00000 | ||
1142 | 2003.11.27 11:00 | close | 571 | 1.00 | 2.22711 | 0.00000 | 0.00000 | -123.76 | 80765.04 |
1143 | 2003.11.27 12:00 | buy | 572 | 1.00 | 2.22731 | 0.00000 | 0.00000 | ||
1144 | 2003.11.28 02:22 | close | 572 | 1.00 | 2.22970 | 0.00000 | 0.00000 | 261.50 | 81026.53 |
1145 | 2003.11.28 11:00 | sell | 573 | 1.00 | 2.22420 | 0.00000 | 0.00000 | ||
1146 | 2003.11.28 19:00 | close | 573 | 1.00 | 2.22291 | 0.00000 | 0.00000 | 139.18 | 81165.71 |
1147 | 2003.12.03 13:00 | sell | 574 | 1.00 | 2.22200 | 0.00000 | 0.00000 | ||
1148 | 2003.12.03 15:00 | close | 574 | 1.00 | 2.22622 | 0.00000 | 0.00000 | -455.29 | 80710.42 |
1149 | 2003.12.08 15:00 | sell | 575 | 1.00 | 2.19560 | 0.00000 | 0.00000 | ||
1150 | 2003.12.09 08:15 | close | 575 | 1.00 | 2.19589 | 0.00000 | 0.00000 | -36.22 | 80674.20 |
1151 | 2003.12.09 16:00 | buy | 576 | 1.00 | 2.20951 | 0.00000 | 0.00000 | ||
1152 | 2003.12.10 02:00 | close | 576 | 1.00 | 2.20960 | 0.00000 | 0.00000 | 13.30 | 80687.50 |
1153 | 2003.12.11 10:00 | buy | 577 | 1.00 | 2.22121 | 0.00000 | 0.00000 | ||
1154 | 2003.12.11 10:34 | close | 577 | 1.00 | 2.22430 | 0.00000 | 0.00000 | 333.46 | 81020.96 |
1155 | 2003.12.11 11:00 | buy | 578 | 1.00 | 2.22481 | 0.00000 | 0.00000 | ||
1156 | 2003.12.12 11:00 | close | 578 | 1.00 | 2.21650 | 0.00000 | 0.00000 | -893.21 | 80127.75 |
1157 | 2003.12.17 20:00 | buy | 579 | 1.00 | 2.21661 | 0.00000 | 0.00000 | ||
1158 | 2003.12.18 11:00 | close | 579 | 1.00 | 2.21360 | 0.00000 | 0.00000 | -314.10 | 79813.65 |
1159 | 2003.12.23 13:00 | buy | 580 | 1.00 | 2.22091 | 0.00000 | 0.00000 | ||
1160 | 2003.12.23 18:02 | close | 580 | 1.00 | 2.22350 | 0.00000 | 0.00000 | 279.51 | 80093.16 |
1161 | 2003.12.24 18:00 | sell | 581 | 1.00 | 2.21430 | 0.00000 | 0.00000 | ||
1162 | 2003.12.24 20:10 | close | 581 | 1.00 | 2.21141 | 0.00000 | 0.00000 | 311.80 | 80404.96 |
1163 | 2003.12.26 06:00 | sell | 582 | 1.00 | 2.21240 | 0.00000 | 0.00000 | ||
1164 | 2003.12.26 10:17 | close | 582 | 1.00 | 2.21021 | 0.00000 | 0.00000 | 236.28 | 80641.24 |
1165 | 2003.12.30 21:00 | sell | 583 | 1.00 | 2.20860 | 0.00000 | 0.00000 | ||
1166 | 2003.12.30 21:44 | close | 583 | 1.00 | 2.20721 | 0.00000 | 0.00000 | 149.96 | 80791.20 |
1167 | 2003.12.30 22:00 | sell | 584 | 1.00 | 2.20660 | 0.00000 | 0.00000 | ||
1168 | 2003.12.31 01:03 | close | 584 | 1.00 | 2.20591 | 0.00000 | 0.00000 | 69.52 | 80860.72 |
1169 | 2004.01.01 20:00 | buy | 585 | 1.00 | 2.21801 | 0.00000 | 0.00000 | ||
1170 | 2004.01.02 01:14 | close | 585 | 1.00 | 2.21970 | 0.00000 | 0.00000 | 185.95 | 81046.66 |
1171 | 2004.01.06 11:00 | buy | 586 | 1.00 | 2.23771 | 0.00000 | 0.00000 | ||
1172 | 2004.01.07 07:00 | close | 586 | 1.00 | 2.24650 | 0.00000 | 0.00000 | 952.16 | 81998.82 |
1173 | 2004.01.15 20:00 | buy | 587 | 1.00 | 2.26991 | 0.00000 | 0.00000 | ||
1174 | 2004.01.16 08:56 | close | 587 | 1.00 | 2.27460 | 0.00000 | 0.00000 | 509.71 | 82508.53 |
1175 | 2004.01.19 12:00 | sell | 588 | 1.00 | 2.26840 | 0.00000 | 0.00000 | ||
1176 | 2004.01.20 06:19 | close | 588 | 1.00 | 2.26471 | 0.00000 | 0.00000 | 393.18 | 82901.71 |
1177 | 2004.01.20 12:01 | buy | 589 | 1.00 | 2.27211 | 0.00000 | 0.00000 | ||
1178 | 2004.01.20 12:25 | close | 589 | 1.00 | 2.27500 | 0.00000 | 0.00000 | 311.88 | 83213.59 |
1179 | 2004.01.26 22:00 | buy | 590 | 1.00 | 2.28241 | 0.00000 | 0.00000 | ||
1180 | 2004.01.27 03:48 | close | 590 | 1.00 | 2.28140 | 0.00000 | 0.00000 | -105.42 | 83108.16 |
1181 | 2004.01.28 11:00 | buy | 591 | 1.00 | 2.28081 | 0.00000 | 0.00000 | ||
1182 | 2004.01.28 19:18 | close | 591 | 1.00 | 2.29207 | 0.00000 | 0.00000 | 1215.14 | 84323.30 |
1183 | 2004.01.30 11:00 | sell | 592 | 1.00 | 2.28160 | 0.00000 | 0.00000 | ||
1184 | 2004.01.30 13:04 | close | 592 | 1.00 | 2.28091 | 0.00000 | 0.00000 | 74.45 | 84397.75 |
1185 | 2004.02.04 18:00 | sell | 593 | 1.00 | 2.29350 | 0.00000 | 0.00000 | ||
1186 | 2004.02.04 19:32 | close | 593 | 1.00 | 2.28941 | 0.00000 | 0.00000 | 441.26 | 84839.01 |
1187 | 2004.02.06 12:00 | buy | 594 | 1.00 | 2.29971 | 0.00000 | 0.00000 | ||
1188 | 2004.02.06 16:00 | close | 594 | 1.00 | 2.27635 | 0.00000 | 0.00000 | -2520.94 | 82318.07 |
1189 | 2004.02.17 16:00 | buy | 595 | 1.00 | 2.33761 | 0.00000 | 0.00000 | ||
1190 | 2004.02.18 02:48 | close | 595 | 1.00 | 2.33901 | 0.00000 | 0.00000 | 154.66 | 82472.73 |
1191 | 2004.02.19 15:00 | buy | 596 | 1.00 | 2.35411 | 0.00000 | 0.00000 | ||
1192 | 2004.02.20 01:12 | close | 596 | 1.00 | 2.34950 | 0.00000 | 0.00000 | -493.92 | 81978.81 |
1193 | 2004.02.25 13:00 | buy | 597 | 1.00 | 2.35701 | 0.00000 | 0.00000 | ||
1194 | 2004.02.26 01:59 | close | 597 | 1.00 | 2.36150 | 0.00000 | 0.00000 | 495.27 | 82474.08 |
1195 | 2004.03.01 18:01 | buy | 598 | 1.00 | 2.37231 | 0.00000 | 0.00000 | ||
1196 | 2004.03.02 07:01 | close | 598 | 1.00 | 2.37237 | 0.00000 | 0.00000 | 10.06 | 82484.13 |
1197 | 2004.03.03 17:00 | sell | 599 | 1.00 | 2.37280 | 0.00000 | 0.00000 | ||
1198 | 2004.03.04 11:00 | close | 599 | 1.00 | 2.37189 | 0.00000 | 0.00000 | 83.39 | 82567.52 |
1199 | 2004.03.04 18:00 | sell | 600 | 1.00 | 2.35920 | 0.00000 | 0.00000 | ||
1200 | 2004.03.05 09:00 | close | 600 | 1.00 | 2.35491 | 0.00000 | 0.00000 | 457.91 | 83025.43 |
1201 | 2004.03.09 16:00 | sell | 601 | 1.00 | 2.33980 | 0.00000 | 0.00000 | ||
1202 | 2004.03.10 07:47 | close | 601 | 1.00 | 2.33681 | 0.00000 | 0.00000 | 317.66 | 83343.09 |
1203 | 2004.03.11 10:00 | sell | 602 | 1.00 | 2.30970 | 0.00000 | 0.00000 | ||
1204 | 2004.03.11 20:23 | close | 602 | 1.00 | 2.29890 | 0.00000 | 0.00000 | 1165.20 | 84508.29 |
1205 | 2004.03.16 15:00 | buy | 603 | 1.00 | 2.30921 | 0.00000 | 0.00000 | ||
1206 | 2004.03.16 16:09 | close | 603 | 1.00 | 2.31530 | 0.00000 | 0.00000 | 657.21 | 85165.50 |
1207 | 2004.03.18 17:00 | sell | 604 | 1.00 | 2.30870 | 0.00000 | 0.00000 | ||
1208 | 2004.03.18 17:20 | close | 604 | 1.00 | 2.30205 | 0.00000 | 0.00000 | 717.46 | 85882.96 |
1209 | 2004.03.18 18:00 | sell | 605 | 1.00 | 2.30600 | 0.00000 | 0.00000 | ||
1210 | 2004.03.19 07:44 | close | 605 | 1.00 | 2.30322 | 0.00000 | 0.00000 | 295.01 | 86177.97 |
1211 | 2004.03.19 13:00 | buy | 606 | 1.00 | 2.31491 | 0.00000 | 0.00000 | ||
1212 | 2004.03.19 15:02 | close | 606 | 1.00 | 2.31760 | 0.00000 | 0.00000 | 290.30 | 86468.27 |
1213 | 2004.03.25 11:01 | sell | 607 | 1.00 | 2.30510 | 0.00000 | 0.00000 | ||
1214 | 2004.03.26 07:18 | close | 607 | 1.00 | 2.31521 | 0.00000 | 0.00000 | -1095.68 | 85372.59 |
1215 | 2004.03.31 16:00 | sell | 608 | 1.00 | 2.33240 | 0.00000 | 0.00000 | ||
1216 | 2004.03.31 22:54 | close | 608 | 1.00 | 2.33341 | 0.00000 | 0.00000 | -108.97 | 85263.62 |
1217 | 2004.04.07 17:00 | sell | 609 | 1.00 | 2.34840 | 0.00000 | 0.00000 | ||
1218 | 2004.04.08 08:00 | close | 609 | 1.00 | 2.34668 | 0.00000 | 0.00000 | 170.78 | 85434.40 |
1219 | 2004.04.14 09:00 | sell | 610 | 1.00 | 2.35140 | 0.00000 | 0.00000 | ||
1220 | 2004.04.15 04:00 | close | 610 | 1.00 | 2.31671 | 0.00000 | 0.00000 | 3727.88 | 89162.28 |
1221 | 2004.04.21 10:00 | sell | 611 | 1.00 | 2.33140 | 0.00000 | 0.00000 | ||
1222 | 2004.04.21 10:40 | close | 611 | 1.00 | 2.32558 | 0.00000 | 0.00000 | 627.91 | 89790.19 |
1223 | 2004.04.21 11:00 | sell | 612 | 1.00 | 2.32610 | 0.00000 | 0.00000 | ||
1224 | 2004.04.22 01:19 | close | 612 | 1.00 | 2.32611 | 0.00000 | 0.00000 | -15.87 | 89774.32 |
1225 | 2004.04.22 10:00 | sell | 613 | 1.00 | 2.31690 | 0.00000 | 0.00000 | ||
1226 | 2004.04.22 10:35 | close | 613 | 1.00 | 2.31134 | 0.00000 | 0.00000 | 599.86 | 90374.18 |
1227 | 2004.04.23 10:00 | buy | 614 | 1.00 | 2.33231 | 0.00000 | 0.00000 | ||
1228 | 2004.04.23 10:15 | close | 614 | 1.00 | 2.33450 | 0.00000 | 0.00000 | 236.34 | 90610.52 |
1229 | 2004.04.23 11:00 | buy | 615 | 1.00 | 2.33111 | 0.00000 | 0.00000 | ||
1230 | 2004.04.23 15:39 | close | 615 | 1.00 | 2.33474 | 0.00000 | 0.00000 | 391.74 | 91002.26 |
1231 | 2004.04.29 12:00 | sell | 616 | 1.00 | 2.30360 | 0.00000 | 0.00000 | ||
1232 | 2004.04.29 12:51 | close | 616 | 1.00 | 2.29461 | 0.00000 | 0.00000 | 969.92 | 91972.18 |
1233 | 2004.04.29 14:00 | sell | 617 | 1.00 | 2.29600 | 0.00000 | 0.00000 | ||
1234 | 2004.04.29 19:55 | close | 617 | 1.00 | 2.28721 | 0.00000 | 0.00000 | 948.35 | 92920.53 |
1235 | 2004.05.04 14:01 | sell | 618 | 1.00 | 2.29740 | 0.00000 | 0.00000 | ||
1236 | 2004.05.04 23:11 | close | 618 | 1.00 | 2.29931 | 0.00000 | 0.00000 | -206.07 | 92714.46 |
1237 | 2004.05.05 09:00 | sell | 619 | 1.00 | 2.29040 | 0.00000 | 0.00000 | ||
1238 | 2004.05.06 06:00 | close | 619 | 1.00 | 2.28701 | 0.00000 | 0.00000 | 350.95 | 93065.41 |
1239 | 2004.05.06 14:00 | buy | 620 | 1.00 | 2.30271 | 0.00000 | 0.00000 | ||
1240 | 2004.05.06 14:13 | close | 620 | 1.00 | 2.30730 | 0.00000 | 0.00000 | 495.33 | 93560.74 |
1241 | 2004.05.06 15:00 | buy | 621 | 1.00 | 2.30401 | 0.00000 | 0.00000 | ||
1242 | 2004.05.07 08:01 | close | 621 | 1.00 | 2.30376 | 0.00000 | 0.00000 | -23.40 | 93537.34 |
1243 | 2004.05.11 12:00 | sell | 622 | 1.00 | 2.29620 | 0.00000 | 0.00000 | ||
1244 | 2004.05.11 17:59 | close | 622 | 1.00 | 2.27821 | 0.00000 | 0.00000 | 1940.92 | 95478.26 |
1245 | 2004.05.12 12:00 | buy | 623 | 1.00 | 2.30281 | 0.00000 | 0.00000 | ||
1246 | 2004.05.12 19:13 | close | 623 | 1.00 | 2.29680 | 0.00000 | 0.00000 | -648.58 | 94829.68 |
1247 | 2004.05.14 10:00 | sell | 624 | 1.00 | 2.28380 | 0.00000 | 0.00000 | ||
1248 | 2004.05.14 19:45 | close | 624 | 1.00 | 2.28121 | 0.00000 | 0.00000 | 279.43 | 95109.11 |
1249 | 2004.05.17 09:00 | sell | 625 | 1.00 | 2.25180 | 0.00000 | 0.00000 | ||
1250 | 2004.05.17 23:41 | close | 625 | 1.00 | 2.25376 | 0.00000 | 0.00000 | -211.46 | 94897.65 |
1251 | 2004.05.19 10:00 | buy | 626 | 1.00 | 2.28801 | 0.00000 | 0.00000 | ||
1252 | 2004.05.19 10:09 | close | 626 | 1.00 | 2.29006 | 0.00000 | 0.00000 | 221.23 | 95118.88 |
1253 | 2004.05.19 11:00 | buy | 627 | 1.00 | 2.28721 | 0.00000 | 0.00000 | ||
1254 | 2004.05.20 03:30 | close | 627 | 1.00 | 2.28426 | 0.00000 | 0.00000 | -307.63 | 94811.25 |
1255 | 2004.05.27 15:00 | sell | 628 | 1.00 | 2.29370 | 0.00000 | 0.00000 | ||
1256 | 2004.05.27 15:19 | close | 628 | 1.00 | 2.29011 | 0.00000 | 0.00000 | 387.32 | 95198.57 |
1257 | 2004.05.27 16:00 | sell | 629 | 1.00 | 2.28890 | 0.00000 | 0.00000 | ||
1258 | 2004.05.28 09:00 | close | 629 | 1.00 | 2.28871 | 0.00000 | 0.00000 | 15.57 | 95214.14 |
1259 | 2004.06.02 17:00 | sell | 630 | 1.00 | 2.29020 | 0.00000 | 0.00000 | ||
1260 | 2004.06.03 02:00 | close | 630 | 1.00 | 2.29121 | 0.00000 | 0.00000 | -123.76 | 95090.38 |
1261 | 2004.06.03 17:00 | buy | 631 | 1.00 | 2.30221 | 0.00000 | 0.00000 | ||
1262 | 2004.06.04 07:00 | close | 631 | 1.00 | 2.30170 | 0.00000 | 0.00000 | -51.46 | 95038.92 |
1263 | 2004.06.10 14:00 | sell | 632 | 1.00 | 2.28520 | 0.00000 | 0.00000 | ||
1264 | 2004.06.11 05:44 | close | 632 | 1.00 | 2.29345 | 0.00000 | 0.00000 | -895.01 | 94143.91 |
1265 | 2004.06.14 09:00 | sell | 633 | 1.00 | 2.28520 | 0.00000 | 0.00000 | ||
1266 | 2004.06.14 19:25 | close | 633 | 1.00 | 2.27331 | 0.00000 | 0.00000 | 1282.80 | 95426.71 |
1267 | 2004.06.15 11:00 | buy | 634 | 1.00 | 2.28951 | 0.00000 | 0.00000 | ||
1268 | 2004.06.15 22:07 | close | 634 | 1.00 | 2.29070 | 0.00000 | 0.00000 | 128.43 | 95555.14 |
1269 | 2004.06.16 10:00 | buy | 635 | 1.00 | 2.30501 | 0.00000 | 0.00000 | ||
1270 | 2004.06.17 05:53 | close | 635 | 1.00 | 2.31610 | 0.00000 | 0.00000 | 1207.53 | 96762.67 |
1271 | 2004.06.17 09:00 | sell | 636 | 1.00 | 2.30490 | 0.00000 | 0.00000 | ||
1272 | 2004.06.17 13:59 | close | 636 | 1.00 | 2.30503 | 0.00000 | 0.00000 | -14.02 | 96748.65 |
1273 | 2004.06.24 10:00 | sell | 637 | 1.00 | 2.26370 | 0.00000 | 0.00000 | ||
1274 | 2004.06.24 10:17 | close | 637 | 1.00 | 2.26272 | 0.00000 | 0.00000 | 105.73 | 96854.38 |
1275 | 2004.06.24 11:00 | sell | 638 | 1.00 | 2.26340 | 0.00000 | 0.00000 | ||
1276 | 2004.06.25 06:06 | close | 638 | 1.00 | 2.26938 | 0.00000 | 0.00000 | -650.11 | 96204.27 |
1277 | 2004.06.29 08:00 | buy | 639 | 1.00 | 2.29221 | 0.00000 | 0.00000 | ||
1278 | 2004.06.29 15:00 | close | 639 | 1.00 | 2.28300 | 0.00000 | 0.00000 | -993.91 | 95210.36 |
1279 | 2004.07.06 12:00 | buy | 640 | 1.00 | 2.26931 | 0.00000 | 0.00000 | ||
1280 | 2004.07.07 06:09 | close | 640 | 1.00 | 2.27339 | 0.00000 | 0.00000 | 443.88 | 95654.23 |
1281 | 2004.07.13 04:00 | buy | 641 | 1.00 | 2.29051 | 0.00000 | 0.00000 | ||
1282 | 2004.07.13 11:01 | close | 641 | 1.00 | 2.28900 | 0.00000 | 0.00000 | -162.95 | 95491.28 |
1283 | 2004.07.14 11:00 | sell | 642 | 1.00 | 2.28830 | 0.00000 | 0.00000 | ||
1284 | 2004.07.15 03:00 | close | 642 | 1.00 | 2.27961 | 0.00000 | 0.00000 | 922.76 | 96414.04 |
1285 | 2004.07.23 13:00 | buy | 643 | 1.00 | 2.30741 | 0.00000 | 0.00000 | ||
1286 | 2004.07.23 13:03 | close | 643 | 1.00 | 2.30873 | 0.00000 | 0.00000 | 142.45 | 96556.49 |
1287 | 2004.07.23 14:00 | buy | 644 | 1.00 | 2.30981 | 0.00000 | 0.00000 | ||
1288 | 2004.07.23 14:10 | close | 644 | 1.00 | 2.31195 | 0.00000 | 0.00000 | 230.94 | 96787.43 |
1289 | 2004.07.29 12:00 | sell | 645 | 1.00 | 2.32140 | 0.00000 | 0.00000 | ||
1290 | 2004.07.29 14:45 | close | 645 | 1.00 | 2.31461 | 0.00000 | 0.00000 | 732.56 | 97519.99 |
1291 | 2004.08.03 09:00 | sell | 646 | 1.00 | 2.32770 | 0.00000 | 0.00000 | ||
1292 | 2004.08.03 14:00 | close | 646 | 1.00 | 2.32961 | 0.00000 | 0.00000 | -206.07 | 97313.92 |
1293 | 2004.08.10 10:00 | sell | 647 | 1.00 | 2.30150 | 0.00000 | 0.00000 | ||
1294 | 2004.08.10 20:00 | close | 647 | 1.00 | 2.30418 | 0.00000 | 0.00000 | -289.14 | 97024.78 |
1295 | 2004.08.12 10:00 | sell | 648 | 1.00 | 2.29970 | 0.00000 | 0.00000 | ||
1296 | 2004.08.12 14:17 | close | 648 | 1.00 | 2.29201 | 0.00000 | 0.00000 | 829.67 | 97854.45 |
1297 | 2004.08.16 11:00 | buy | 649 | 1.00 | 2.29021 | 0.00000 | 0.00000 | ||
1298 | 2004.08.16 14:00 | close | 649 | 1.00 | 2.28729 | 0.00000 | 0.00000 | -315.12 | 97539.33 |
1299 | 2004.08.18 19:00 | sell | 650 | 1.00 | 2.27010 | 0.00000 | 0.00000 | ||
1300 | 2004.08.18 19:16 | close | 650 | 1.00 | 2.26831 | 0.00000 | 0.00000 | 193.12 | 97732.45 |
1301 | 2004.08.18 20:00 | sell | 651 | 1.00 | 2.27080 | 0.00000 | 0.00000 | ||
1302 | 2004.08.19 07:00 | close | 651 | 1.00 | 2.26941 | 0.00000 | 0.00000 | 135.18 | 97867.63 |
1303 | 2004.08.19 16:00 | buy | 652 | 1.00 | 2.27461 | 0.00000 | 0.00000 | ||
1304 | 2004.08.19 17:53 | close | 652 | 1.00 | 2.28120 | 0.00000 | 0.00000 | 711.18 | 98578.81 |
1305 | 2004.08.20 14:00 | buy | 653 | 1.00 | 2.28151 | 0.00000 | 0.00000 | ||
1306 | 2004.08.20 16:16 | close | 653 | 1.00 | 2.27750 | 0.00000 | 0.00000 | -432.75 | 98146.06 |
1307 | 2004.08.23 12:00 | buy | 654 | 1.00 | 2.28441 | 0.00000 | 0.00000 | ||
1308 | 2004.08.24 10:00 | close | 654 | 1.00 | 2.29340 | 0.00000 | 0.00000 | 973.75 | 99119.81 |
1309 | 2004.08.24 15:00 | sell | 655 | 1.00 | 2.28080 | 0.00000 | 0.00000 | ||
1310 | 2004.08.24 15:05 | close | 655 | 1.00 | 2.27960 | 0.00000 | 0.00000 | 129.47 | 99249.28 |
1311 | 2004.08.24 16:00 | sell | 656 | 1.00 | 2.28170 | 0.00000 | 0.00000 | ||
1312 | 2004.08.25 05:59 | close | 656 | 1.00 | 2.28037 | 0.00000 | 0.00000 | 138.57 | 99387.85 |
1313 | 2004.08.27 09:00 | buy | 657 | 1.00 | 2.29431 | 0.00000 | 0.00000 | ||
1314 | 2004.08.27 09:42 | close | 657 | 1.00 | 2.29713 | 0.00000 | 0.00000 | 304.32 | 99692.17 |
1315 | 2004.08.27 10:00 | buy | 658 | 1.00 | 2.29361 | 0.00000 | 0.00000 | ||
1316 | 2004.08.27 19:45 | close | 658 | 1.00 | 2.29480 | 0.00000 | 0.00000 | 128.42 | 99820.59 |
1317 | 2004.08.31 12:00 | sell | 659 | 1.00 | 2.28380 | 0.00000 | 0.00000 | ||
1318 | 2004.09.01 02:00 | close | 659 | 1.00 | 2.28051 | 0.00000 | 0.00000 | 350.02 | 100170.61 |
1319 | 2004.09.01 09:00 | sell | 660 | 1.00 | 2.27180 | 0.00000 | 0.00000 | ||
1320 | 2004.09.02 07:14 | close | 660 | 1.00 | 2.25858 | 0.00000 | 0.00000 | 1411.50 | 101582.11 |
1321 | 2004.09.07 12:00 | sell | 661 | 1.00 | 2.24950 | 0.00000 | 0.00000 | ||
1322 | 2004.09.07 20:34 | close | 661 | 1.00 | 2.24619 | 0.00000 | 0.00000 | 357.12 | 101939.23 |
1323 | 2004.09.08 11:00 | buy | 662 | 1.00 | 2.26431 | 0.00000 | 0.00000 | ||
1324 | 2004.09.09 05:46 | close | 662 | 1.00 | 2.25400 | 0.00000 | 0.00000 | -1101.89 | 100837.34 |
1325 | 2004.09.14 12:00 | buy | 663 | 1.00 | 2.26561 | 0.00000 | 0.00000 | ||
1326 | 2004.09.14 13:16 | close | 663 | 1.00 | 2.26696 | 0.00000 | 0.00000 | 145.69 | 100983.03 |
1327 | 2004.09.15 10:01 | sell | 664 | 1.00 | 2.25230 | 0.00000 | 0.00000 | ||
1328 | 2004.09.15 10:39 | close | 664 | 1.00 | 2.24941 | 0.00000 | 0.00000 | 311.79 | 101294.82 |
1329 | 2004.09.15 11:00 | sell | 665 | 1.00 | 2.25140 | 0.00000 | 0.00000 | ||
1330 | 2004.09.15 19:00 | close | 665 | 1.00 | 2.25621 | 0.00000 | 0.00000 | -518.95 | 100775.87 |
1331 | 2004.09.16 11:00 | buy | 666 | 1.00 | 2.26891 | 0.00000 | 0.00000 | ||
1332 | 2004.09.16 11:49 | close | 666 | 1.00 | 2.27177 | 0.00000 | 0.00000 | 308.64 | 101084.51 |
1333 | 2004.09.16 12:00 | buy | 667 | 1.00 | 2.26951 | 0.00000 | 0.00000 | ||
1334 | 2004.09.17 06:00 | close | 667 | 1.00 | 2.27677 | 0.00000 | 0.00000 | 787.05 | 101871.56 |
1335 | 2004.09.21 10:00 | sell | 668 | 1.00 | 2.26340 | 0.00000 | 0.00000 | ||
1336 | 2004.09.22 08:41 | close | 668 | 1.00 | 2.25551 | 0.00000 | 0.00000 | 846.31 | 102717.87 |
1337 | 2004.09.29 12:00 | sell | 669 | 1.00 | 2.27480 | 0.00000 | 0.00000 | ||
1338 | 2004.09.29 13:59 | close | 669 | 1.00 | 2.26756 | 0.00000 | 0.00000 | 781.11 | 103498.98 |
1339 | 2004.09.29 15:00 | sell | 670 | 1.00 | 2.26910 | 0.00000 | 0.00000 | ||
1340 | 2004.09.30 05:10 | close | 670 | 1.00 | 2.26551 | 0.00000 | 0.00000 | 372.53 | 103871.51 |
1341 | 2004.09.30 14:00 | sell | 671 | 1.00 | 2.25990 | 0.00000 | 0.00000 | ||
1342 | 2004.10.01 01:57 | close | 671 | 1.00 | 2.25471 | 0.00000 | 0.00000 | 555.01 | 104426.52 |
1343 | 2004.10.01 11:00 | sell | 672 | 1.00 | 2.24520 | 0.00000 | 0.00000 | ||
1344 | 2004.10.01 19:45 | close | 672 | 1.00 | 2.24831 | 0.00000 | 0.00000 | -335.54 | 104090.98 |
1345 | 2004.10.04 14:00 | buy | 673 | 1.00 | 2.25731 | 0.00000 | 0.00000 | ||
1346 | 2004.10.05 00:37 | close | 673 | 1.00 | 2.26130 | 0.00000 | 0.00000 | 434.17 | 104525.14 |
1347 | 2004.10.06 09:00 | buy | 674 | 1.00 | 2.25341 | 0.00000 | 0.00000 | ||
1348 | 2004.10.06 10:38 | close | 674 | 1.00 | 2.25510 | 0.00000 | 0.00000 | 182.38 | 104707.52 |
1349 | 2004.10.13 14:01 | buy | 675 | 1.00 | 2.25591 | 0.00000 | 0.00000 | ||
1350 | 2004.10.13 22:01 | close | 675 | 1.00 | 2.24700 | 0.00000 | 0.00000 | -961.54 | 103745.98 |
1351 | 2004.10.14 16:00 | sell | 676 | 1.00 | 2.23780 | 0.00000 | 0.00000 | ||
1352 | 2004.10.15 10:08 | close | 676 | 1.00 | 2.23594 | 0.00000 | 0.00000 | 195.75 | 103941.73 |
1353 | 2004.10.18 16:00 | sell | 677 | 1.00 | 2.21470 | 0.00000 | 0.00000 | ||
1354 | 2004.10.19 06:58 | close | 677 | 1.00 | 2.21496 | 0.00000 | 0.00000 | -32.99 | 103908.74 |
1355 | 2004.10.20 10:00 | sell | 678 | 1.00 | 2.21050 | 0.00000 | 0.00000 | ||
1356 | 2004.10.20 20:02 | close | 678 | 1.00 | 2.22006 | 0.00000 | 0.00000 | -1031.42 | 102877.32 |
1357 | 2004.10.21 11:00 | buy | 679 | 1.00 | 2.22661 | 0.00000 | 0.00000 | ||
1358 | 2004.10.22 00:47 | close | 679 | 1.00 | 2.22780 | 0.00000 | 0.00000 | 132.00 | 103009.32 |
1359 | 2004.10.28 16:00 | sell | 680 | 1.00 | 2.19580 | 0.00000 | 0.00000 | ||
1360 | 2004.10.29 06:58 | close | 680 | 1.00 | 2.19691 | 0.00000 | 0.00000 | -124.68 | 102884.64 |
1361 | 2004.11.02 09:00 | buy | 681 | 1.00 | 2.20811 | 0.00000 | 0.00000 | ||
1362 | 2004.11.03 05:01 | close | 681 | 1.00 | 2.22100 | 0.00000 | 0.00000 | 1394.63 | 104279.27 |
1363 | 2004.11.04 13:00 | sell | 682 | 1.00 | 2.19780 | 0.00000 | 0.00000 | ||
1364 | 2004.11.04 13:45 | close | 682 | 1.00 | 2.19271 | 0.00000 | 0.00000 | 549.15 | 104828.42 |
1365 | 2004.11.04 14:00 | sell | 683 | 1.00 | 2.19280 | 0.00000 | 0.00000 | ||
1366 | 2004.11.04 14:20 | close | 683 | 1.00 | 2.18780 | 0.00000 | 0.00000 | 539.44 | 105367.86 |
1367 | 2004.11.04 15:00 | sell | 684 | 1.00 | 2.18920 | 0.00000 | 0.00000 | ||
1368 | 2004.11.05 07:01 | close | 684 | 1.00 | 2.18714 | 0.00000 | 0.00000 | 217.32 | 105585.18 |
1369 | 2004.11.10 12:00 | sell | 685 | 1.00 | 2.18450 | 0.00000 | 0.00000 | ||
1370 | 2004.11.10 12:04 | close | 685 | 1.00 | 2.18355 | 0.00000 | 0.00000 | 102.49 | 105687.67 |
1371 | 2004.11.10 13:00 | sell | 686 | 1.00 | 2.18210 | 0.00000 | 0.00000 | ||
1372 | 2004.11.10 13:39 | close | 686 | 1.00 | 2.17531 | 0.00000 | 0.00000 | 732.57 | 106420.24 |
1373 | 2004.11.10 14:00 | sell | 687 | 1.00 | 2.17990 | 0.00000 | 0.00000 | ||
1374 | 2004.11.11 08:00 | close | 687 | 1.00 | 2.18161 | 0.00000 | 0.00000 | -199.28 | 106220.96 |
1375 | 2004.11.11 14:00 | sell | 688 | 1.00 | 2.16690 | 0.00000 | 0.00000 | ||
1376 | 2004.11.12 07:10 | close | 688 | 1.00 | 2.17211 | 0.00000 | 0.00000 | -567.03 | 105653.93 |
1377 | 2004.11.15 12:00 | buy | 689 | 1.00 | 2.18141 | 0.00000 | 0.00000 | ||
1378 | 2004.11.15 18:02 | close | 689 | 1.00 | 2.18080 | 0.00000 | 0.00000 | -65.83 | 105588.10 |
1379 | 2004.11.16 10:00 | sell | 690 | 1.00 | 2.17350 | 0.00000 | 0.00000 | ||
1380 | 2004.11.16 15:40 | close | 690 | 1.00 | 2.17621 | 0.00000 | 0.00000 | -292.38 | 105295.72 |
1381 | 2004.11.17 11:00 | sell | 691 | 1.00 | 2.16880 | 0.00000 | 0.00000 | ||
1382 | 2004.11.17 11:23 | close | 691 | 1.00 | 2.16641 | 0.00000 | 0.00000 | 257.86 | 105553.58 |
1383 | 2004.11.17 12:00 | sell | 692 | 1.00 | 2.16780 | 0.00000 | 0.00000 | ||
1384 | 2004.11.18 06:21 | close | 692 | 1.00 | 2.16021 | 0.00000 | 0.00000 | 804.09 | 106357.67 |
1385 | 2004.11.18 19:00 | buy | 693 | 1.00 | 2.16761 | 0.00000 | 0.00000 | ||
1386 | 2004.11.19 05:00 | close | 693 | 1.00 | 2.16750 | 0.00000 | 0.00000 | -8.29 | 106349.37 |
1387 | 2004.11.22 18:00 | buy | 694 | 1.00 | 2.16011 | 0.00000 | 0.00000 | ||
1388 | 2004.11.22 19:57 | close | 694 | 1.00 | 2.16370 | 0.00000 | 0.00000 | 387.43 | 106736.80 |
1389 | 2004.11.24 20:00 | sell | 695 | 1.00 | 2.15630 | 0.00000 | 0.00000 | ||
1390 | 2004.11.25 11:30 | close | 695 | 1.00 | 2.15591 | 0.00000 | 0.00000 | 27.29 | 106764.09 |
1391 | 2004.11.30 12:00 | buy | 696 | 1.00 | 2.16951 | 0.00000 | 0.00000 | ||
1392 | 2004.11.30 15:49 | close | 696 | 1.00 | 2.17550 | 0.00000 | 0.00000 | 646.42 | 107410.51 |
1393 | 2004.12.01 11:00 | buy | 697 | 1.00 | 2.19081 | 0.00000 | 0.00000 | ||
1394 | 2004.12.02 07:11 | close | 697 | 1.00 | 2.20583 | 0.00000 | 0.00000 | 1631.64 | 109042.15 |
1395 | 2004.12.09 10:00 | sell | 698 | 1.00 | 2.21050 | 0.00000 | 0.00000 | ||
1396 | 2004.12.10 00:07 | close | 698 | 1.00 | 2.21321 | 0.00000 | 0.00000 | -297.31 | 108744.84 |
1397 | 2004.12.10 12:00 | buy | 699 | 1.00 | 2.22041 | 0.00000 | 0.00000 | ||
1398 | 2004.12.10 12:09 | close | 699 | 1.00 | 2.22445 | 0.00000 | 0.00000 | 435.98 | 109180.82 |
1399 | 2004.12.15 12:00 | sell | 700 | 1.00 | 2.21400 | 0.00000 | 0.00000 | ||
1400 | 2004.12.16 02:12 | close | 700 | 1.00 | 2.21521 | 0.00000 | 0.00000 | -145.34 | 109035.48 |
1401 | 2004.12.16 12:00 | buy | 701 | 1.00 | 2.23401 | 0.00000 | 0.00000 | ||
1402 | 2004.12.16 12:00 | close | 701 | 1.00 | 2.23330 | 0.00000 | 0.00000 | -76.62 | 108958.86 |
1403 | 2004.12.16 13:00 | buy | 702 | 1.00 | 2.23171 | 0.00000 | 0.00000 | ||
1404 | 2004.12.17 07:10 | close | 702 | 1.00 | 2.23710 | 0.00000 | 0.00000 | 585.25 | 109544.11 |
1405 | 2004.12.21 12:00 | sell | 703 | 1.00 | 2.22470 | 0.00000 | 0.00000 | ||
1406 | 2004.12.22 06:04 | close | 703 | 1.00 | 2.22431 | 0.00000 | 0.00000 | 37.14 | 109581.25 |
1407 | 2004.12.22 13:00 | sell | 704 | 1.00 | 2.20830 | 0.00000 | 0.00000 | ||
1408 | 2004.12.23 03:40 | close | 704 | 1.00 | 2.20371 | 0.00000 | 0.00000 | 480.42 | 110061.67 |
1409 | 2004.12.28 17:00 | sell | 705 | 1.00 | 2.19020 | 0.00000 | 0.00000 | ||
1410 | 2004.12.28 21:28 | close | 705 | 1.00 | 2.18541 | 0.00000 | 0.00000 | 516.79 | 110578.46 |
1411 | 2004.12.29 14:00 | sell | 706 | 1.00 | 2.17700 | 0.00000 | 0.00000 | ||
1412 | 2004.12.30 05:14 | close | 706 | 1.00 | 2.17471 | 0.00000 | 0.00000 | 232.28 | 110810.74 |
1413 | 2005.01.12 16:00 | sell | 707 | 1.00 | 2.20240 | 0.00000 | 0.00000 | ||
1414 | 2005.01.13 09:39 | close | 707 | 1.00 | 2.20781 | 0.00000 | 0.00000 | -598.47 | 110212.27 |
1415 | 2005.01.17 14:01 | sell | 708 | 1.00 | 2.19640 | 0.00000 | 0.00000 | ||
1416 | 2005.01.18 06:12 | close | 708 | 1.00 | 2.20422 | 0.00000 | 0.00000 | -848.62 | 109363.65 |
1417 | 2005.01.19 17:00 | buy | 709 | 1.00 | 2.21761 | 0.00000 | 0.00000 | ||
1418 | 2005.01.20 02:06 | close | 709 | 1.00 | 2.22100 | 0.00000 | 0.00000 | 376.57 | 109740.22 |
1419 | 2005.01.20 16:00 | buy | 710 | 1.00 | 2.22941 | 0.00000 | 0.00000 | ||
1420 | 2005.01.21 05:35 | close | 710 | 1.00 | 2.23190 | 0.00000 | 0.00000 | 272.29 | 110012.51 |
1421 | 2005.01.21 11:00 | sell | 711 | 1.00 | 2.21810 | 0.00000 | 0.00000 | ||
1422 | 2005.01.21 14:54 | close | 711 | 1.00 | 2.22514 | 0.00000 | 0.00000 | -759.53 | 109252.98 |
1423 | 2005.01.26 12:00 | buy | 712 | 1.00 | 2.23571 | 0.00000 | 0.00000 | ||
1424 | 2005.01.27 03:38 | close | 712 | 1.00 | 2.22770 | 0.00000 | 0.00000 | -853.68 | 108399.30 |
1425 | 2005.02.15 11:00 | sell | 713 | 1.00 | 2.25570 | 0.00000 | 0.00000 | ||
1426 | 2005.02.15 22:32 | close | 713 | 1.00 | 2.25421 | 0.00000 | 0.00000 | 160.76 | 108560.06 |
1427 | 2005.02.16 13:00 | sell | 714 | 1.00 | 2.23860 | 0.00000 | 0.00000 | ||
1428 | 2005.02.17 03:01 | close | 714 | 1.00 | 2.23491 | 0.00000 | 0.00000 | 383.32 | 108943.38 |
1429 | 2005.02.22 05:00 | sell | 715 | 1.00 | 2.23360 | 0.00000 | 0.00000 | ||
1430 | 2005.02.22 05:10 | close | 715 | 1.00 | 2.23221 | 0.00000 | 0.00000 | 149.96 | 109093.34 |
1431 | 2005.02.22 06:00 | sell | 716 | 1.00 | 2.23040 | 0.00000 | 0.00000 | ||
1432 | 2005.02.23 10:55 | close | 716 | 1.00 | 2.22051 | 0.00000 | 0.00000 | 1062.09 | 110155.43 |
1433 | 2005.02.23 11:00 | buy | 717 | 1.00 | 2.22191 | 0.00000 | 0.00000 | ||
1434 | 2005.02.23 21:09 | close | 717 | 1.00 | 2.22260 | 0.00000 | 0.00000 | 74.46 | 110229.89 |
1435 | 2005.02.24 18:00 | buy | 718 | 1.00 | 2.23401 | 0.00000 | 0.00000 | ||
1436 | 2005.02.25 10:41 | close | 718 | 1.00 | 2.23526 | 0.00000 | 0.00000 | 138.48 | 110368.36 |
1437 | 2005.02.25 13:00 | buy | 719 | 1.00 | 2.23741 | 0.00000 | 0.00000 | ||
1438 | 2005.02.25 14:01 | close | 719 | 1.00 | 2.23629 | 0.00000 | 0.00000 | -120.87 | 110247.49 |
1439 | 2005.03.02 12:00 | buy | 720 | 1.00 | 2.24501 | 0.00000 | 0.00000 | ||
1440 | 2005.03.03 06:51 | close | 720 | 1.00 | 2.24780 | 0.00000 | 0.00000 | 311.82 | 110559.31 |
1441 | 2005.03.03 18:00 | buy | 721 | 1.00 | 2.25231 | 0.00000 | 0.00000 | ||
1442 | 2005.03.04 06:16 | close | 721 | 1.00 | 2.25439 | 0.00000 | 0.00000 | 228.05 | 110787.36 |
1443 | 2005.03.08 17:00 | sell | 722 | 1.00 | 2.24100 | 0.00000 | 0.00000 | ||
1444 | 2005.03.09 08:00 | close | 722 | 1.00 | 2.24041 | 0.00000 | 0.00000 | 58.72 | 110846.08 |
1445 | 2005.03.09 12:00 | sell | 723 | 1.00 | 2.23480 | 0.00000 | 0.00000 | ||
1446 | 2005.03.09 17:47 | close | 723 | 1.00 | 2.23011 | 0.00000 | 0.00000 | 506.00 | 111352.08 |
1447 | 2005.03.15 13:00 | buy | 724 | 1.00 | 2.22641 | 0.00000 | 0.00000 | ||
1448 | 2005.03.15 13:37 | close | 724 | 1.00 | 2.22880 | 0.00000 | 0.00000 | 257.92 | 111610.00 |
1449 | 2005.03.15 14:00 | buy | 725 | 1.00 | 2.22611 | 0.00000 | 0.00000 | ||
1450 | 2005.03.15 14:36 | close | 725 | 1.00 | 2.23240 | 0.00000 | 0.00000 | 678.80 | 112288.80 |
1451 | 2005.03.15 16:00 | buy | 726 | 1.00 | 2.23451 | 0.00000 | 0.00000 | ||
1452 | 2005.03.16 07:38 | close | 726 | 1.00 | 2.23120 | 0.00000 | 0.00000 | -353.62 | 111935.18 |
1453 | 2005.03.16 15:00 | sell | 727 | 1.00 | 2.22090 | 0.00000 | 0.00000 | ||
1454 | 2005.03.17 04:00 | close | 727 | 1.00 | 2.21990 | 0.00000 | 0.00000 | 93.10 | 112028.28 |
1455 | 2005.03.17 12:00 | buy | 728 | 1.00 | 2.22291 | 0.00000 | 0.00000 | ||
1456 | 2005.03.17 13:14 | close | 728 | 1.00 | 2.22389 | 0.00000 | 0.00000 | 105.76 | 112134.04 |
1457 | 2005.03.18 12:00 | buy | 729 | 1.00 | 2.23061 | 0.00000 | 0.00000 | ||
1458 | 2005.03.18 19:45 | close | 729 | 1.00 | 2.23580 | 0.00000 | 0.00000 | 560.08 | 112694.12 |
1459 | 2005.03.21 09:00 | buy | 730 | 1.00 | 2.23811 | 0.00000 | 0.00000 | ||
1460 | 2005.03.21 11:47 | close | 730 | 1.00 | 2.23740 | 0.00000 | 0.00000 | -76.62 | 112617.50 |
1461 | 2005.03.28 12:00 | sell | 731 | 1.00 | 2.24070 | 0.00000 | 0.00000 | ||
1462 | 2005.03.28 16:43 | close | 731 | 1.00 | 2.24751 | 0.00000 | 0.00000 | -734.73 | 111882.77 |
1463 | 2005.03.28 17:00 | buy | 732 | 1.00 | 2.25011 | 0.00000 | 0.00000 | ||
1464 | 2005.03.29 06:29 | close | 732 | 1.00 | 2.24390 | 0.00000 | 0.00000 | -666.58 | 111216.18 |
1465 | 2005.04.04 16:00 | buy | 733 | 1.00 | 2.26801 | 0.00000 | 0.00000 | ||
1466 | 2005.04.05 02:31 | close | 733 | 1.00 | 2.27540 | 0.00000 | 0.00000 | 801.09 | 112017.27 |
1467 | 2005.04.07 08:00 | sell | 734 | 1.00 | 2.25930 | 0.00000 | 0.00000 | ||
1468 | 2005.04.07 08:50 | close | 734 | 1.00 | 2.25430 | 0.00000 | 0.00000 | 539.45 | 112556.72 |
1469 | 2005.04.07 09:00 | sell | 735 | 1.00 | 2.25490 | 0.00000 | 0.00000 | ||
1470 | 2005.04.08 04:54 | close | 735 | 1.00 | 2.26208 | 0.00000 | 0.00000 | -779.57 | 111777.15 |
1471 | 2005.04.11 18:00 | sell | 736 | 1.00 | 2.25400 | 0.00000 | 0.00000 | ||
1472 | 2005.04.11 22:03 | close | 736 | 1.00 | 2.25667 | 0.00000 | 0.00000 | -288.06 | 111489.09 |
1473 | 2005.04.12 15:00 | buy | 737 | 1.00 | 2.26961 | 0.00000 | 0.00000 | ||
1474 | 2005.04.13 09:00 | close | 737 | 1.00 | 2.26630 | 0.00000 | 0.00000 | -353.62 | 111135.47 |
1475 | 2005.04.13 15:00 | buy | 738 | 1.00 | 2.27591 | 0.00000 | 0.00000 | ||
1476 | 2005.04.14 04:24 | close | 738 | 1.00 | 2.27640 | 0.00000 | 0.00000 | 63.61 | 111199.08 |
1477 | 2005.04.15 09:00 | sell | 739 | 1.00 | 2.27830 | 0.00000 | 0.00000 | ||
1478 | 2005.04.15 09:03 | close | 739 | 1.00 | 2.27571 | 0.00000 | 0.00000 | 279.43 | 111478.51 |
1479 | 2005.04.15 10:01 | sell | 740 | 1.00 | 2.27830 | 0.00000 | 0.00000 | ||
1480 | 2005.04.15 14:59 | close | 740 | 1.00 | 2.27261 | 0.00000 | 0.00000 | 613.88 | 112092.39 |
1481 | 2005.04.18 09:00 | sell | 741 | 1.00 | 2.26400 | 0.00000 | 0.00000 | ||
1482 | 2005.04.19 00:01 | close | 741 | 1.00 | 2.25931 | 0.00000 | 0.00000 | 501.06 | 112593.45 |
1483 | 2005.04.27 08:00 | buy | 742 | 1.00 | 2.26991 | 0.00000 | 0.00000 | ||
1484 | 2005.04.27 15:42 | close | 742 | 1.00 | 2.27060 | 0.00000 | 0.00000 | 74.46 | 112667.91 |
1485 | 2005.05.02 15:00 | sell | 743 | 1.00 | 2.27280 | 0.00000 | 0.00000 | ||
1486 | 2005.05.03 00:01 | close | 743 | 1.00 | 2.26761 | 0.00000 | 0.00000 | 555.02 | 113222.93 |
1487 | 2005.05.03 16:00 | sell | 744 | 1.00 | 2.26370 | 0.00000 | 0.00000 | ||
1488 | 2005.05.04 01:34 | close | 744 | 1.00 | 2.26448 | 0.00000 | 0.00000 | -89.08 | 113133.85 |
1489 | 2005.05.05 16:00 | buy | 745 | 1.00 | 2.28001 | 0.00000 | 0.00000 | ||
1490 | 2005.05.06 02:00 | close | 745 | 1.00 | 2.27340 | 0.00000 | 0.00000 | -709.75 | 112424.09 |
1491 | 2005.05.09 11:00 | sell | 746 | 1.00 | 2.27220 | 0.00000 | 0.00000 | ||
1492 | 2005.05.10 01:15 | close | 746 | 1.00 | 2.26681 | 0.00000 | 0.00000 | 576.59 | 113000.68 |
1493 | 2005.05.10 08:00 | sell | 747 | 1.00 | 2.26470 | 0.00000 | 0.00000 | ||
1494 | 2005.05.10 08:04 | close | 747 | 1.00 | 2.26311 | 0.00000 | 0.00000 | 171.55 | 113172.23 |
1495 | 2005.05.10 09:00 | sell | 748 | 1.00 | 2.26420 | 0.00000 | 0.00000 | ||
1496 | 2005.05.11 01:22 | close | 748 | 1.00 | 2.26061 | 0.00000 | 0.00000 | 382.39 | 113554.62 |
1497 | 2005.05.16 10:00 | sell | 749 | 1.00 | 2.25440 | 0.00000 | 0.00000 | ||
1498 | 2005.05.16 10:29 | close | 749 | 1.00 | 2.25071 | 0.00000 | 0.00000 | 398.11 | 113952.73 |
1499 | 2005.05.16 11:00 | sell | 750 | 1.00 | 2.25140 | 0.00000 | 0.00000 | ||
1500 | 2005.05.17 06:00 | close | 750 | 1.00 | 2.24643 | 0.00000 | 0.00000 | 531.27 | 114484.00 |
1501 | 2005.05.26 11:00 | buy | 751 | 1.00 | 2.25251 | 0.00000 | 0.00000 | ||
1502 | 2005.05.26 17:00 | close | 751 | 1.00 | 2.25258 | 0.00000 | 0.00000 | 7.56 | 114491.56 |
1503 | 2005.05.31 09:00 | buy | 752 | 1.00 | 2.26661 | 0.00000 | 0.00000 | ||
1504 | 2005.06.01 02:10 | close | 752 | 1.00 | 2.27010 | 0.00000 | 0.00000 | 380.21 | 114871.77 |
1505 | 2005.06.01 22:01 | buy | 753 | 1.00 | 2.27411 | 0.00000 | 0.00000 | ||
1506 | 2005.06.02 04:00 | close | 753 | 1.00 | 2.27430 | 0.00000 | 0.00000 | 31.23 | 114903.00 |
1507 | 2005.06.07 18:00 | buy | 754 | 1.00 | 2.28851 | 0.00000 | 0.00000 | ||
1508 | 2005.06.08 07:21 | close | 754 | 1.00 | 2.28590 | 0.00000 | 0.00000 | -278.08 | 114624.92 |
1509 | 2005.06.13 21:00 | sell | 755 | 1.00 | 2.29490 | 0.00000 | 0.00000 | ||
1510 | 2005.06.13 23:47 | close | 755 | 1.00 | 2.29361 | 0.00000 | 0.00000 | 139.18 | 114764.10 |
1511 | 2005.06.14 15:00 | buy | 756 | 1.00 | 2.30831 | 0.00000 | 0.00000 | ||
1512 | 2005.06.15 05:36 | close | 756 | 1.00 | 2.30930 | 0.00000 | 0.00000 | 110.42 | 114874.51 |
1513 | 2005.06.17 14:00 | sell | 757 | 1.00 | 2.31170 | 0.00000 | 0.00000 | ||
1514 | 2005.06.17 14:30 | close | 757 | 1.00 | 2.30866 | 0.00000 | 0.00000 | 327.98 | 115202.49 |
1515 | 2005.06.20 16:00 | buy | 758 | 1.00 | 2.32001 | 0.00000 | 0.00000 | ||
1516 | 2005.06.21 06:01 | close | 758 | 1.00 | 2.31920 | 0.00000 | 0.00000 | -83.84 | 115118.65 |
1517 | 2005.06.22 10:00 | sell | 759 | 1.00 | 2.30800 | 0.00000 | 0.00000 | ||
1518 | 2005.06.22 14:00 | close | 759 | 1.00 | 2.31521 | 0.00000 | 0.00000 | -777.88 | 114340.77 |
1519 | 2005.06.23 09:00 | buy | 760 | 1.00 | 2.32081 | 0.00000 | 0.00000 | ||
1520 | 2005.06.23 11:56 | close | 760 | 1.00 | 2.32427 | 0.00000 | 0.00000 | 373.39 | 114714.16 |
1521 | 2005.06.28 11:00 | buy | 761 | 1.00 | 2.32511 | 0.00000 | 0.00000 | ||
1522 | 2005.06.29 01:21 | close | 761 | 1.00 | 2.32630 | 0.00000 | 0.00000 | 132.00 | 114846.16 |
1523 | 2005.06.29 13:00 | sell | 762 | 1.00 | 2.31940 | 0.00000 | 0.00000 | ||
1524 | 2005.06.30 07:48 | close | 762 | 1.00 | 2.31291 | 0.00000 | 0.00000 | 685.41 | 115531.57 |
1525 | 2005.06.30 11:00 | sell | 763 | 1.00 | 2.30380 | 0.00000 | 0.00000 | ||
1526 | 2005.06.30 11:00 | close | 763 | 1.00 | 2.30256 | 0.00000 | 0.00000 | 133.78 | 115665.35 |
1527 | 2005.06.30 13:00 | sell | 764 | 1.00 | 2.29850 | 0.00000 | 0.00000 | ||
1528 | 2005.07.01 07:10 | close | 764 | 1.00 | 2.29738 | 0.00000 | 0.00000 | 115.91 | 115781.26 |
1529 | 2005.07.01 10:00 | sell | 765 | 1.00 | 2.28740 | 0.00000 | 0.00000 | ||
1530 | 2005.07.01 10:45 | close | 765 | 1.00 | 2.28461 | 0.00000 | 0.00000 | 301.01 | 116082.27 |
1531 | 2005.07.01 11:00 | sell | 766 | 1.00 | 2.28530 | 0.00000 | 0.00000 | ||
1532 | 2005.07.01 19:45 | close | 766 | 1.00 | 2.29471 | 0.00000 | 0.00000 | -1015.23 | 115067.04 |
1533 | 2005.07.06 23:00 | sell | 767 | 1.00 | 2.28210 | 0.00000 | 0.00000 | ||
1534 | 2005.07.07 08:35 | close | 767 | 1.00 | 2.27864 | 0.00000 | 0.00000 | 358.50 | 115425.54 |
1535 | 2005.07.07 11:00 | sell | 768 | 1.00 | 2.25000 | 0.00000 | 0.00000 | ||
1536 | 2005.07.08 07:40 | close | 768 | 1.00 | 2.26242 | 0.00000 | 0.00000 | -1344.91 | 114080.63 |
1537 | 2005.07.12 06:00 | sell | 769 | 1.00 | 2.25550 | 0.00000 | 0.00000 | ||
1538 | 2005.07.12 12:05 | close | 769 | 1.00 | 2.25871 | 0.00000 | 0.00000 | -346.32 | 113734.31 |
1539 | 2005.07.13 20:00 | buy | 770 | 1.00 | 2.27541 | 0.00000 | 0.00000 | ||
1540 | 2005.07.14 15:03 | close | 770 | 1.00 | 2.27034 | 0.00000 | 0.00000 | -536.41 | 113197.90 |
1541 | 2005.07.18 10:00 | sell | 771 | 1.00 | 2.26040 | 0.00000 | 0.00000 | ||
1542 | 2005.07.18 19:55 | close | 771 | 1.00 | 2.25975 | 0.00000 | 0.00000 | 70.12 | 113268.02 |
1543 | 2005.07.25 17:00 | buy | 772 | 1.00 | 2.26371 | 0.00000 | 0.00000 | ||
1544 | 2005.07.26 09:43 | close | 772 | 1.00 | 2.26110 | 0.00000 | 0.00000 | -278.08 | 112989.93 |
1545 | 2005.08.03 11:00 | sell | 773 | 1.00 | 2.25350 | 0.00000 | 0.00000 | ||
1546 | 2005.08.03 16:36 | close | 773 | 1.00 | 2.24291 | 0.00000 | 0.00000 | 1142.54 | 114132.47 |
1547 | 2005.08.08 11:00 | buy | 774 | 1.00 | 2.25421 | 0.00000 | 0.00000 | ||
1548 | 2005.08.08 11:35 | close | 774 | 1.00 | 2.25655 | 0.00000 | 0.00000 | 252.53 | 114385.00 |
1549 | 2005.08.08 12:00 | buy | 775 | 1.00 | 2.25451 | 0.00000 | 0.00000 | ||
1550 | 2005.08.09 05:16 | close | 775 | 1.00 | 2.24970 | 0.00000 | 0.00000 | -515.50 | 113869.50 |
1551 | 2005.08.12 10:00 | buy | 776 | 1.00 | 2.26221 | 0.00000 | 0.00000 | ||
1552 | 2005.08.12 13:39 | close | 776 | 1.00 | 2.26830 | 0.00000 | 0.00000 | 657.21 | 114526.71 |
1553 | 2005.08.16 10:00 | buy | 777 | 1.00 | 2.27741 | 0.00000 | 0.00000 | ||
1554 | 2005.08.16 21:05 | close | 777 | 1.00 | 2.27210 | 0.00000 | 0.00000 | -573.04 | 113953.67 |
1555 | 2005.08.22 18:00 | sell | 778 | 1.00 | 2.28590 | 0.00000 | 0.00000 | ||
1556 | 2005.08.22 23:00 | close | 778 | 1.00 | 2.28711 | 0.00000 | 0.00000 | -130.55 | 113823.12 |
1557 | 2005.08.24 15:00 | sell | 779 | 1.00 | 2.27890 | 0.00000 | 0.00000 | ||
1558 | 2005.08.25 05:00 | close | 779 | 1.00 | 2.27358 | 0.00000 | 0.00000 | 559.18 | 114382.30 |
1559 | 2005.08.26 11:00 | buy | 780 | 1.00 | 2.26961 | 0.00000 | 0.00000 | ||
1560 | 2005.08.26 14:12 | close | 780 | 1.00 | 2.26990 | 0.00000 | 0.00000 | 31.30 | 114413.60 |
1561 | 2005.08.29 17:00 | buy | 781 | 1.00 | 2.27691 | 0.00000 | 0.00000 | ||
1562 | 2005.08.30 10:25 | close | 781 | 1.00 | 2.27178 | 0.00000 | 0.00000 | -550.03 | 113863.57 |
1563 | 2005.09.01 17:00 | buy | 782 | 1.00 | 2.26571 | 0.00000 | 0.00000 | ||
1564 | 2005.09.01 20:45 | close | 782 | 1.00 | 2.26660 | 0.00000 | 0.00000 | 96.04 | 113959.61 |
1565 | 2005.09.06 10:00 | buy | 783 | 1.00 | 2.28101 | 0.00000 | 0.00000 | ||
1566 | 2005.09.06 14:11 | close | 783 | 1.00 | 2.28090 | 0.00000 | 0.00000 | -11.87 | 113947.74 |
1567 | 2005.09.08 16:00 | buy | 784 | 1.00 | 2.28731 | 0.00000 | 0.00000 | ||
1568 | 2005.09.08 23:01 | close | 784 | 1.00 | 2.28695 | 0.00000 | 0.00000 | -38.85 | 113908.89 |
1569 | 2005.09.13 11:00 | buy | 785 | 1.00 | 2.29911 | 0.00000 | 0.00000 | ||
1570 | 2005.09.13 11:00 | close | 785 | 1.00 | 2.29950 | 0.00000 | 0.00000 | 42.08 | 113950.97 |
1571 | 2005.09.13 12:00 | buy | 786 | 1.00 | 2.29631 | 0.00000 | 0.00000 | ||
1572 | 2005.09.14 04:01 | close | 786 | 1.00 | 2.29890 | 0.00000 | 0.00000 | 283.08 | 114234.04 |
1573 | 2005.09.15 11:00 | sell | 787 | 1.00 | 2.28680 | 0.00000 | 0.00000 | ||
1574 | 2005.09.16 01:58 | close | 787 | 1.00 | 2.28668 | 0.00000 | 0.00000 | 8.02 | 114242.06 |
1575 | 2005.09.22 12:00 | sell | 788 | 1.00 | 2.28990 | 0.00000 | 0.00000 | ||
1576 | 2005.09.23 05:02 | close | 788 | 1.00 | 2.29031 | 0.00000 | 0.00000 | -49.17 | 114192.89 |
1577 | 2005.09.23 13:00 | buy | 789 | 1.00 | 2.29511 | 0.00000 | 0.00000 | ||
1578 | 2005.09.23 13:03 | close | 789 | 1.00 | 2.29670 | 0.00000 | 0.00000 | 171.59 | 114364.48 |
1579 | 2005.09.27 10:00 | sell | 790 | 1.00 | 2.28930 | 0.00000 | 0.00000 | ||
1580 | 2005.09.27 14:30 | close | 790 | 1.00 | 2.28831 | 0.00000 | 0.00000 | 106.81 | 114471.29 |
1581 | 2005.09.28 12:00 | sell | 791 | 1.00 | 2.28390 | 0.00000 | 0.00000 | ||
1582 | 2005.09.28 22:01 | close | 791 | 1.00 | 2.28349 | 0.00000 | 0.00000 | 44.23 | 114515.52 |
1583 | 2005.09.30 14:00 | buy | 792 | 1.00 | 2.28331 | 0.00000 | 0.00000 | ||
1584 | 2005.09.30 16:26 | close | 792 | 1.00 | 2.28266 | 0.00000 | 0.00000 | -70.15 | 114445.37 |
1585 | 2005.10.04 15:00 | buy | 793 | 1.00 | 2.29041 | 0.00000 | 0.00000 | ||
1586 | 2005.10.05 06:07 | close | 793 | 1.00 | 2.28982 | 0.00000 | 0.00000 | -60.09 | 114385.28 |
1587 | 2005.10.05 16:00 | sell | 794 | 1.00 | 2.28120 | 0.00000 | 0.00000 | ||
1588 | 2005.10.05 19:51 | close | 794 | 1.00 | 2.27951 | 0.00000 | 0.00000 | 182.33 | 114567.61 |
1589 | 2005.10.13 10:00 | buy | 795 | 1.00 | 2.26521 | 0.00000 | 0.00000 | ||
1590 | 2005.10.13 10:00 | close | 795 | 1.00 | 2.26512 | 0.00000 | 0.00000 | -9.72 | 114557.89 |
1591 | 2005.10.13 11:01 | buy | 796 | 1.00 | 2.26471 | 0.00000 | 0.00000 | ||
1592 | 2005.10.14 06:02 | close | 796 | 1.00 | 2.26277 | 0.00000 | 0.00000 | -205.78 | 114352.11 |
1593 | 2005.10.20 11:00 | buy | 797 | 1.00 | 2.29281 | 0.00000 | 0.00000 | ||
1594 | 2005.10.20 15:00 | close | 797 | 1.00 | 2.29030 | 0.00000 | 0.00000 | -270.87 | 114081.24 |
1595 | 2005.10.24 16:00 | sell | 798 | 1.00 | 2.27680 | 0.00000 | 0.00000 | ||
1596 | 2005.10.25 08:02 | close | 798 | 1.00 | 2.28151 | 0.00000 | 0.00000 | -513.09 | 113568.15 |
1597 | 2005.10.27 01:00 | buy | 799 | 1.00 | 2.28031 | 0.00000 | 0.00000 | ||
1598 | 2005.10.27 01:13 | close | 799 | 1.00 | 2.28225 | 0.00000 | 0.00000 | 209.36 | 113777.51 |
1599 | 2005.10.27 02:00 | buy | 800 | 1.00 | 2.27881 | 0.00000 | 0.00000 | ||
1600 | 2005.10.27 06:24 | close | 800 | 1.00 | 2.27881 | 0.00000 | 0.00000 | 0.00 | 113777.51 |
1601 | 2005.10.28 11:00 | sell | 801 | 1.00 | 2.26560 | 0.00000 | 0.00000 | ||
1602 | 2005.10.28 14:15 | close | 801 | 1.00 | 2.26923 | 0.00000 | 0.00000 | -391.63 | 113385.88 |
1603 | 2005.11.01 12:00 | sell | 802 | 1.00 | 2.27770 | 0.00000 | 0.00000 | ||
1604 | 2005.11.01 12:04 | close | 802 | 1.00 | 2.27672 | 0.00000 | 0.00000 | 105.73 | 113491.61 |
1605 | 2005.11.01 13:00 | sell | 803 | 1.00 | 2.27750 | 0.00000 | 0.00000 | ||
1606 | 2005.11.01 15:26 | close | 803 | 1.00 | 2.27401 | 0.00000 | 0.00000 | 376.53 | 113868.14 |
1607 | 2005.11.03 12:00 | buy | 804 | 1.00 | 2.27621 | 0.00000 | 0.00000 | ||
1608 | 2005.11.03 14:08 | close | 804 | 1.00 | 2.28140 | 0.00000 | 0.00000 | 560.09 | 114428.23 |
1609 | 2005.11.15 11:00 | sell | 805 | 1.00 | 2.28840 | 0.00000 | 0.00000 | ||
1610 | 2005.11.15 12:09 | close | 805 | 1.00 | 2.28861 | 0.00000 | 0.00000 | -22.66 | 114405.57 |
1611 | 2005.11.16 17:00 | sell | 806 | 1.00 | 2.27490 | 0.00000 | 0.00000 | ||
1612 | 2005.11.17 08:57 | close | 806 | 1.00 | 2.27392 | 0.00000 | 0.00000 | 90.94 | 114496.51 |
1613 | 2005.11.17 20:00 | sell | 807 | 1.00 | 2.26500 | 0.00000 | 0.00000 | ||
1614 | 2005.11.18 08:01 | close | 807 | 1.00 | 2.26501 | 0.00000 | 0.00000 | -6.01 | 114490.50 |
1615 | 2005.11.21 18:00 | buy | 808 | 1.00 | 2.26681 | 0.00000 | 0.00000 | ||
1616 | 2005.11.22 12:00 | close | 808 | 1.00 | 2.26444 | 0.00000 | 0.00000 | -252.18 | 114238.31 |
1617 | 2005.11.24 11:00 | buy | 809 | 1.00 | 2.26941 | 0.00000 | 0.00000 | ||
1618 | 2005.11.25 00:14 | close | 809 | 1.00 | 2.26899 | 0.00000 | 0.00000 | -41.75 | 114196.56 |
1619 | 2005.11.28 10:00 | sell | 810 | 1.00 | 2.25740 | 0.00000 | 0.00000 | ||
1620 | 2005.11.28 12:43 | close | 810 | 1.00 | 2.25731 | 0.00000 | 0.00000 | 9.71 | 114206.27 |
1621 | 2005.11.29 15:00 | buy | 811 | 1.00 | 2.26341 | 0.00000 | 0.00000 | ||
1622 | 2005.11.29 15:01 | close | 811 | 1.00 | 2.26570 | 0.00000 | 0.00000 | 247.13 | 114453.40 |
1623 | 2005.11.30 12:00 | buy | 812 | 1.00 | 2.27181 | 0.00000 | 0.00000 | ||
1624 | 2005.12.01 06:19 | close | 812 | 1.00 | 2.27600 | 0.00000 | 0.00000 | 462.90 | 114916.30 |
1625 | 2005.12.01 16:00 | buy | 813 | 1.00 | 2.28501 | 0.00000 | 0.00000 | ||
1626 | 2005.12.01 16:02 | close | 813 | 1.00 | 2.28610 | 0.00000 | 0.00000 | 117.63 | 115033.93 |
1627 | 2005.12.01 17:00 | buy | 814 | 1.00 | 2.28461 | 0.00000 | 0.00000 | ||
1628 | 2005.12.02 11:17 | close | 814 | 1.00 | 2.27963 | 0.00000 | 0.00000 | -533.84 | 114500.09 |
1629 | 2005.12.06 12:00 | sell | 815 | 1.00 | 2.26760 | 0.00000 | 0.00000 | ||
1630 | 2005.12.06 12:00 | close | 815 | 1.00 | 2.26766 | 0.00000 | 0.00000 | -6.48 | 114493.61 |
1631 | 2005.12.06 13:00 | sell | 816 | 1.00 | 2.27060 | 0.00000 | 0.00000 | ||
1632 | 2005.12.07 06:07 | close | 816 | 1.00 | 2.27131 | 0.00000 | 0.00000 | -81.53 | 114412.08 |
1633 | 2005.12.07 13:00 | buy | 817 | 1.00 | 2.27821 | 0.00000 | 0.00000 | ||
1634 | 2005.12.07 15:34 | close | 817 | 1.00 | 2.27690 | 0.00000 | 0.00000 | -141.38 | 114270.70 |
1635 | 2005.12.09 11:00 | buy | 818 | 1.00 | 2.28481 | 0.00000 | 0.00000 | ||
1636 | 2005.12.09 19:45 | close | 818 | 1.00 | 2.28540 | 0.00000 | 0.00000 | 63.67 | 114334.37 |
1637 | 2005.12.12 21:00 | buy | 819 | 1.00 | 2.29121 | 0.00000 | 0.00000 | ||
1638 | 2005.12.13 07:59 | close | 819 | 1.00 | 2.29100 | 0.00000 | 0.00000 | -19.08 | 114315.28 |
1639 | 2005.12.14 04:00 | sell | 820 | 1.00 | 2.27820 | 0.00000 | 0.00000 | ||
1640 | 2005.12.14 09:59 | close | 820 | 1.00 | 2.27511 | 0.00000 | 0.00000 | 333.38 | 114648.66 |
1641 | 2005.12.19 11:00 | sell | 821 | 1.00 | 2.27900 | 0.00000 | 0.00000 | ||
1642 | 2005.12.19 16:00 | close | 821 | 1.00 | 2.28063 | 0.00000 | 0.00000 | -175.86 | 114472.80 |
1643 | 2005.12.20 12:00 | buy | 822 | 1.00 | 2.29111 | 0.00000 | 0.00000 | ||
1644 | 2005.12.21 09:07 | close | 822 | 1.00 | 2.29570 | 0.00000 | 0.00000 | 498.92 | 114971.72 |
1645 | 2005.12.21 11:00 | sell | 823 | 1.00 | 2.28940 | 0.00000 | 0.00000 | ||
1646 | 2005.12.21 15:55 | close | 823 | 1.00 | 2.28791 | 0.00000 | 0.00000 | 160.75 | 115132.47 |
1647 | 2005.12.22 11:00 | sell | 824 | 1.00 | 2.28410 | 0.00000 | 0.00000 | ||
1648 | 2005.12.23 08:37 | close | 824 | 1.00 | 2.27871 | 0.00000 | 0.00000 | 576.59 | 115709.06 |
1649 | 2005.12.27 13:00 | buy | 825 | 1.00 | 2.28071 | 0.00000 | 0.00000 | ||
1650 | 2005.12.27 18:17 | close | 825 | 1.00 | 2.27615 | 0.00000 | 0.00000 | -492.10 | 115216.96 |
1651 | 2005.12.28 16:00 | sell | 826 | 1.00 | 2.26100 | 0.00000 | 0.00000 | ||
1652 | 2005.12.29 08:34 | close | 826 | 1.00 | 2.26119 | 0.00000 | 0.00000 | -35.29 | 115181.67 |
1653 | 2006.01.03 16:00 | sell | 827 | 1.00 | 2.25090 | 0.00000 | 0.00000 | ||
1654 | 2006.01.03 16:00 | close | 827 | 1.00 | 2.25065 | 0.00000 | 0.00000 | 26.97 | 115208.64 |
1655 | 2006.01.03 17:00 | sell | 828 | 1.00 | 2.25160 | 0.00000 | 0.00000 | ||
1656 | 2006.01.04 11:24 | close | 828 | 1.00 | 2.25721 | 0.00000 | 0.00000 | -610.19 | 114598.45 |
1657 | 2006.01.04 20:00 | sell | 829 | 1.00 | 2.24280 | 0.00000 | 0.00000 | ||
1658 | 2006.01.05 08:53 | close | 829 | 1.00 | 2.24181 | 0.00000 | 0.00000 | 92.02 | 114690.47 |
1659 | 2006.01.09 11:00 | buy | 830 | 1.00 | 2.25521 | 0.00000 | 0.00000 | ||
1660 | 2006.01.09 17:00 | close | 830 | 1.00 | 2.25770 | 0.00000 | 0.00000 | 268.71 | 114959.18 |
1661 | 2006.01.11 12:00 | sell | 831 | 1.00 | 2.25150 | 0.00000 | 0.00000 | ||
1662 | 2006.01.12 06:01 | close | 831 | 1.00 | 2.25100 | 0.00000 | 0.00000 | 39.15 | 114998.33 |
1663 | 2006.01.12 16:00 | buy | 832 | 1.00 | 2.26551 | 0.00000 | 0.00000 | ||
1664 | 2006.01.13 07:39 | close | 832 | 1.00 | 2.26530 | 0.00000 | 0.00000 | -19.08 | 114979.25 |
1665 | 2006.01.16 12:00 | sell | 833 | 1.00 | 2.25950 | 0.00000 | 0.00000 | ||
1666 | 2006.01.17 00:00 | close | 833 | 1.00 | 2.25971 | 0.00000 | 0.00000 | -27.59 | 114951.66 |
1667 | 2006.01.17 11:00 | sell | 834 | 1.00 | 2.25590 | 0.00000 | 0.00000 | ||
1668 | 2006.01.17 16:00 | close | 834 | 1.00 | 2.26041 | 0.00000 | 0.00000 | -486.58 | 114465.08 |
1669 | 2006.01.18 10:00 | sell | 835 | 1.00 | 2.25640 | 0.00000 | 0.00000 | ||
1670 | 2006.01.18 20:07 | close | 835 | 1.00 | 2.25631 | 0.00000 | 0.00000 | 9.71 | 114474.79 |
1671 | 2006.01.24 12:00 | buy | 836 | 1.00 | 2.25251 | 0.00000 | 0.00000 | ||
1672 | 2006.01.24 13:39 | close | 836 | 1.00 | 2.25429 | 0.00000 | 0.00000 | 192.10 | 114666.89 |
1673 | 2006.01.25 12:00 | buy | 837 | 1.00 | 2.25741 | 0.00000 | 0.00000 | ||
1674 | 2006.01.25 16:51 | close | 837 | 1.00 | 2.25923 | 0.00000 | 0.00000 | 196.40 | 114863.29 |
1675 | 2006.01.27 13:00 | buy | 838 | 1.00 | 2.26751 | 0.00000 | 0.00000 | ||
1676 | 2006.01.27 19:45 | close | 838 | 1.00 | 2.26870 | 0.00000 | 0.00000 | 128.42 | 114991.71 |
1677 | 2006.01.30 15:00 | buy | 839 | 1.00 | 2.27751 | 0.00000 | 0.00000 | ||
1678 | 2006.01.31 07:02 | close | 839 | 1.00 | 2.27512 | 0.00000 | 0.00000 | -254.34 | 114737.36 |
1679 | 2006.02.07 11:00 | sell | 840 | 1.00 | 2.26810 | 0.00000 | 0.00000 | ||
1680 | 2006.02.07 11:06 | close | 840 | 1.00 | 2.26714 | 0.00000 | 0.00000 | 103.57 | 114840.93 |
1681 | 2006.02.07 12:00 | sell | 841 | 1.00 | 2.26910 | 0.00000 | 0.00000 | ||
1682 | 2006.02.08 06:00 | close | 841 | 1.00 | 2.26491 | 0.00000 | 0.00000 | 447.13 | 115288.06 |
1683 | 2006.02.10 14:00 | buy | 842 | 1.00 | 2.27221 | 0.00000 | 0.00000 | ||
1684 | 2006.02.10 15:32 | close | 842 | 1.00 | 2.27803 | 0.00000 | 0.00000 | 628.08 | 115916.14 |
1685 | 2006.02.14 11:00 | sell | 843 | 1.00 | 2.27240 | 0.00000 | 0.00000 | ||
1686 | 2006.02.14 11:23 | close | 843 | 1.00 | 2.27001 | 0.00000 | 0.00000 | 257.85 | 116173.99 |
1687 | 2006.02.14 12:00 | sell | 844 | 1.00 | 2.27090 | 0.00000 | 0.00000 | ||
1688 | 2006.02.15 01:08 | close | 844 | 1.00 | 2.26839 | 0.00000 | 0.00000 | 265.87 | 116439.86 |
1689 | 2006.02.15 13:00 | buy | 845 | 1.00 | 2.27841 | 0.00000 | 0.00000 | ||
1690 | 2006.02.15 13:00 | close | 845 | 1.00 | 2.27812 | 0.00000 | 0.00000 | -31.30 | 116408.56 |
1691 | 2006.02.15 14:00 | buy | 846 | 1.00 | 2.27941 | 0.00000 | 0.00000 | ||
1692 | 2006.02.16 09:21 | close | 846 | 1.00 | 2.27900 | 0.00000 | 0.00000 | -33.52 | 116375.04 |
1693 | 2006.02.16 11:00 | sell | 847 | 1.00 | 2.27580 | 0.00000 | 0.00000 | ||
1694 | 2006.02.16 15:02 | close | 847 | 1.00 | 2.27551 | 0.00000 | 0.00000 | 31.29 | 116406.33 |
1695 | 2006.02.22 15:00 | buy | 848 | 1.00 | 2.28641 | 0.00000 | 0.00000 | ||
1696 | 2006.02.22 15:09 | close | 848 | 1.00 | 2.28743 | 0.00000 | 0.00000 | 110.08 | 116516.41 |
1697 | 2006.02.23 18:00 | buy | 849 | 1.00 | 2.29371 | 0.00000 | 0.00000 | ||
1698 | 2006.02.24 08:00 | close | 849 | 1.00 | 2.29420 | 0.00000 | 0.00000 | 56.45 | 116572.86 |
1699 | 2006.02.24 13:00 | buy | 850 | 1.00 | 2.29481 | 0.00000 | 0.00000 | ||
1700 | 2006.02.24 14:13 | close | 850 | 1.00 | 2.29610 | 0.00000 | 0.00000 | 139.22 | 116712.08 |
1701 | 2006.03.02 11:00 | sell | 851 | 1.00 | 2.28990 | 0.00000 | 0.00000 | ||
1702 | 2006.03.03 10:18 | close | 851 | 1.00 | 2.27731 | 0.00000 | 0.00000 | 1353.39 | 118065.47 |
1703 | 2006.03.08 12:00 | sell | 852 | 1.00 | 2.27760 | 0.00000 | 0.00000 | ||
1704 | 2006.03.08 13:20 | close | 852 | 1.00 | 2.27301 | 0.00000 | 0.00000 | 495.21 | 118560.68 |
1705 | 2006.03.15 11:00 | sell | 853 | 1.00 | 2.27220 | 0.00000 | 0.00000 | ||
1706 | 2006.03.15 17:24 | close | 853 | 1.00 | 2.26761 | 0.00000 | 0.00000 | 495.21 | 119055.89 |
1707 | 2006.03.28 11:00 | sell | 854 | 1.00 | 2.27860 | 0.00000 | 0.00000 | ||
1708 | 2006.03.29 07:00 | close | 854 | 1.00 | 2.28047 | 0.00000 | 0.00000 | -206.68 | 118849.21 |
1709 | 2006.03.30 13:00 | sell | 855 | 1.00 | 2.26740 | 0.00000 | 0.00000 | ||
1710 | 2006.03.30 15:32 | close | 855 | 1.00 | 2.26661 | 0.00000 | 0.00000 | 85.24 | 118934.45 |
1711 | 2006.04.04 14:00 | sell | 856 | 1.00 | 2.26310 | 0.00000 | 0.00000 | ||
1712 | 2006.04.05 02:00 | close | 856 | 1.00 | 2.26331 | 0.00000 | 0.00000 | -27.59 | 118906.86 |
1713 | 2006.04.05 10:00 | sell | 857 | 1.00 | 2.25770 | 0.00000 | 0.00000 | ||
1714 | 2006.04.06 06:58 | close | 857 | 1.00 | 2.25091 | 0.00000 | 0.00000 | 717.77 | 119624.63 |
1715 | 2006.04.06 14:00 | buy | 858 | 1.00 | 2.26231 | 0.00000 | 0.00000 | ||
1716 | 2006.04.07 03:00 | close | 858 | 1.00 | 2.26380 | 0.00000 | 0.00000 | 164.37 | 119789.00 |
1717 | 2006.04.10 12:00 | buy | 859 | 1.00 | 2.27011 | 0.00000 | 0.00000 | ||
1718 | 2006.04.10 22:52 | close | 859 | 1.00 | 2.27168 | 0.00000 | 0.00000 | 169.43 | 119958.43 |
1719 | 2006.04.11 08:00 | sell | 860 | 1.00 | 2.26770 | 0.00000 | 0.00000 | ||
1720 | 2006.04.11 08:31 | close | 860 | 1.00 | 2.26542 | 0.00000 | 0.00000 | 245.98 | 120204.41 |
1721 | 2006.04.24 14:00 | sell | 861 | 1.00 | 2.26990 | 0.00000 | 0.00000 | ||
1722 | 2006.04.24 14:46 | close | 861 | 1.00 | 2.26720 | 0.00000 | 0.00000 | 291.30 | 120495.71 |
1723 | 2006.04.24 16:00 | sell | 862 | 1.00 | 2.26580 | 0.00000 | 0.00000 | ||
1724 | 2006.04.25 08:00 | close | 862 | 1.00 | 2.26811 | 0.00000 | 0.00000 | -254.16 | 120241.55 |
1725 | 2006.04.28 10:00 | sell | 863 | 1.00 | 2.26460 | 0.00000 | 0.00000 | ||
1726 | 2006.04.28 13:05 | close | 863 | 1.00 | 2.26031 | 0.00000 | 0.00000 | 462.85 | 120704.40 |
1727 | 2006.05.04 12:00 | buy | 864 | 1.00 | 2.28341 | 0.00000 | 0.00000 | ||
1728 | 2006.05.04 16:13 | close | 864 | 1.00 | 2.27533 | 0.00000 | 0.00000 | -871.97 | 119832.43 |
1729 | 2006.05.10 12:00 | sell | 865 | 1.00 | 2.27100 | 0.00000 | 0.00000 | ||
1730 | 2006.05.10 18:43 | close | 865 | 1.00 | 2.26781 | 0.00000 | 0.00000 | 344.17 | 120176.60 |
1731 | 2006.05.11 10:00 | buy | 866 | 1.00 | 2.28751 | 0.00000 | 0.00000 | ||
1732 | 2006.05.12 05:33 | close | 866 | 1.00 | 2.28450 | 0.00000 | 0.00000 | -321.25 | 119855.34 |
1733 | 2006.05.12 09:00 | sell | 867 | 1.00 | 2.27740 | 0.00000 | 0.00000 | ||
1734 | 2006.05.12 09:35 | close | 867 | 1.00 | 2.27433 | 0.00000 | 0.00000 | 331.21 | 120186.55 |
1735 | 2006.05.25 13:00 | buy | 868 | 1.00 | 2.27921 | 0.00000 | 0.00000 | ||
1736 | 2006.05.25 13:00 | close | 868 | 1.00 | 2.27927 | 0.00000 | 0.00000 | 6.48 | 120193.03 |
1737 | 2006.05.25 15:00 | buy | 869 | 1.00 | 2.27971 | 0.00000 | 0.00000 | ||
1738 | 2006.05.25 19:53 | close | 869 | 1.00 | 2.28020 | 0.00000 | 0.00000 | 52.88 | 120245.91 |
1739 | 2006.05.26 10:00 | sell | 870 | 1.00 | 2.27500 | 0.00000 | 0.00000 | ||
1740 | 2006.05.26 13:16 | close | 870 | 1.00 | 2.27211 | 0.00000 | 0.00000 | 311.80 | 120557.71 |
1741 | 2006.06.01 13:00 | buy | 871 | 1.00 | 2.28161 | 0.00000 | 0.00000 | ||
1742 | 2006.06.01 15:53 | close | 871 | 1.00 | 2.27980 | 0.00000 | 0.00000 | -195.33 | 120362.38 |
1743 | 2006.06.05 14:00 | sell | 872 | 1.00 | 2.26210 | 0.00000 | 0.00000 | ||
1744 | 2006.06.06 07:07 | close | 872 | 1.00 | 2.26011 | 0.00000 | 0.00000 | 209.77 | 120572.15 |
1745 | 2006.06.06 14:00 | buy | 873 | 1.00 | 2.26661 | 0.00000 | 0.00000 | ||
1746 | 2006.06.06 21:11 | close | 873 | 1.00 | 2.26303 | 0.00000 | 0.00000 | -386.34 | 120185.81 |
1747 | 2006.06.07 12:00 | buy | 874 | 1.00 | 2.27051 | 0.00000 | 0.00000 | ||
1748 | 2006.06.08 03:00 | close | 874 | 1.00 | 2.26820 | 0.00000 | 0.00000 | -238.56 | 119947.25 |
1749 | 2006.06.08 15:00 | buy | 875 | 1.00 | 2.27171 | 0.00000 | 0.00000 | ||
1750 | 2006.06.09 06:04 | close | 875 | 1.00 | 2.27370 | 0.00000 | 0.00000 | 218.33 | 120165.58 |
1751 | 2006.06.19 13:00 | buy | 876 | 1.00 | 2.28501 | 0.00000 | 0.00000 | ||
1752 | 2006.06.19 19:39 | close | 876 | 1.00 | 2.28480 | 0.00000 | 0.00000 | -22.66 | 120142.92 |
1753 | 2006.06.21 11:00 | sell | 877 | 1.00 | 2.27600 | 0.00000 | 0.00000 | ||
1754 | 2006.06.21 16:15 | close | 877 | 1.00 | 2.27471 | 0.00000 | 0.00000 | 139.18 | 120282.10 |
1755 | 2006.06.26 10:00 | sell | 878 | 1.00 | 2.26710 | 0.00000 | 0.00000 | ||
1756 | 2006.06.26 22:01 | close | 878 | 1.00 | 2.26531 | 0.00000 | 0.00000 | 193.12 | 120475.22 |
1757 | 2006.06.27 12:00 | buy | 879 | 1.00 | 2.27001 | 0.00000 | 0.00000 | ||
1758 | 2006.06.27 14:00 | close | 879 | 1.00 | 2.26800 | 0.00000 | 0.00000 | -216.92 | 120258.30 |
1759 | 2006.06.30 13:00 | buy | 880 | 1.00 | 2.26491 | 0.00000 | 0.00000 | ||
1760 | 2006.06.30 13:01 | close | 880 | 1.00 | 2.26590 | 0.00000 | 0.00000 | 106.84 | 120365.14 |
1761 | 2006.06.30 14:00 | buy | 881 | 1.00 | 2.26481 | 0.00000 | 0.00000 | ||
1762 | 2006.06.30 19:45 | close | 881 | 1.00 | 2.26130 | 0.00000 | 0.00000 | -378.79 | 119986.35 |
1763 | 2006.07.03 17:00 | sell | 882 | 1.00 | 2.25370 | 0.00000 | 0.00000 | ||
1764 | 2006.07.03 17:06 | close | 882 | 1.00 | 2.25241 | 0.00000 | 0.00000 | 139.18 | 120125.53 |
1765 | 2006.07.03 18:00 | sell | 883 | 1.00 | 2.25410 | 0.00000 | 0.00000 | ||
1766 | 2006.07.04 10:03 | close | 883 | 1.00 | 2.25931 | 0.00000 | 0.00000 | -567.04 | 119558.49 |
1767 | 2006.07.04 12:00 | buy | 884 | 1.00 | 2.26211 | 0.00000 | 0.00000 | ||
1768 | 2006.07.05 06:24 | close | 884 | 1.00 | 2.25920 | 0.00000 | 0.00000 | -310.45 | 119248.04 |
1769 | 2006.07.06 20:00 | sell | 885 | 1.00 | 2.25750 | 0.00000 | 0.00000 | ||
1770 | 2006.07.07 06:04 | close | 885 | 1.00 | 2.25671 | 0.00000 | 0.00000 | 80.31 | 119328.35 |
1771 | 2006.07.11 11:00 | sell | 886 | 1.00 | 2.26170 | 0.00000 | 0.00000 | ||
1772 | 2006.07.11 17:54 | close | 886 | 1.00 | 2.26211 | 0.00000 | 0.00000 | -44.23 | 119284.12 |
1773 | 2006.07.12 09:00 | buy | 887 | 1.00 | 2.26691 | 0.00000 | 0.00000 | ||
1774 | 2006.07.12 09:31 | close | 887 | 1.00 | 2.26811 | 0.00000 | 0.00000 | 129.50 | 119413.62 |
1775 | 2006.07.13 14:00 | buy | 888 | 1.00 | 2.26661 | 0.00000 | 0.00000 | ||
1776 | 2006.07.13 14:24 | close | 888 | 1.00 | 2.26820 | 0.00000 | 0.00000 | 171.59 | 119585.21 |
1777 | 2006.07.13 16:00 | buy | 889 | 1.00 | 2.26901 | 0.00000 | 0.00000 | ||
1778 | 2006.07.14 06:24 | close | 889 | 1.00 | 2.26702 | 0.00000 | 0.00000 | -211.17 | 119374.03 |
1779 | 2006.07.18 10:00 | buy | 890 | 1.00 | 2.27931 | 0.00000 | 0.00000 | ||
1780 | 2006.07.18 10:00 | close | 890 | 1.00 | 2.27931 | 0.00000 | 0.00000 | 0.00 | 119374.03 |
1781 | 2006.07.18 11:00 | buy | 891 | 1.00 | 2.27981 | 0.00000 | 0.00000 | ||
1782 | 2006.07.19 07:00 | close | 891 | 1.00 | 2.28990 | 0.00000 | 0.00000 | 1092.46 | 120466.49 |
1783 | 2006.07.19 11:00 | buy | 892 | 1.00 | 2.29621 | 0.00000 | 0.00000 | ||
1784 | 2006.07.20 02:00 | close | 892 | 1.00 | 2.30050 | 0.00000 | 0.00000 | 473.69 | 120940.18 |
1785 | 2006.07.21 02:00 | sell | 893 | 1.00 | 2.29710 | 0.00000 | 0.00000 | ||
1786 | 2006.07.21 08:33 | close | 893 | 1.00 | 2.29701 | 0.00000 | 0.00000 | 9.71 | 120949.89 |
1787 | 2006.07.24 11:00 | buy | 894 | 1.00 | 2.31041 | 0.00000 | 0.00000 | ||
1788 | 2006.07.25 05:20 | close | 894 | 1.00 | 2.30431 | 0.00000 | 0.00000 | -654.72 | 120295.17 |
1789 | 2006.07.26 11:00 | sell | 895 | 1.00 | 2.30320 | 0.00000 | 0.00000 | ||
1790 | 2006.07.26 16:27 | close | 895 | 1.00 | 2.30571 | 0.00000 | 0.00000 | -270.80 | 120024.37 |
1791 | 2006.07.28 10:00 | buy | 896 | 1.00 | 2.30571 | 0.00000 | 0.00000 | ||
1792 | 2006.07.28 16:00 | close | 896 | 1.00 | 2.30000 | 0.00000 | 0.00000 | -616.21 | 119408.16 |
1793 | 2006.08.04 10:00 | buy | 897 | 1.00 | 2.33481 | 0.00000 | 0.00000 | ||
1794 | 2006.08.04 19:45 | close | 897 | 1.00 | 2.33230 | 0.00000 | 0.00000 | -270.87 | 119137.29 |
1795 | 2006.08.09 11:00 | sell | 898 | 1.00 | 2.33250 | 0.00000 | 0.00000 | ||
1796 | 2006.08.10 02:00 | close | 898 | 1.00 | 2.33511 | 0.00000 | 0.00000 | -296.38 | 118840.91 |
1797 | 2006.08.10 09:00 | sell | 899 | 1.00 | 2.32820 | 0.00000 | 0.00000 | ||
1798 | 2006.08.10 16:00 | close | 899 | 1.00 | 2.33731 | 0.00000 | 0.00000 | -982.86 | 117858.05 |
1799 | 2006.08.16 10:00 | sell | 900 | 1.00 | 2.33540 | 0.00000 | 0.00000 | ||
1800 | 2006.08.17 06:53 | close | 900 | 1.00 | 2.32881 | 0.00000 | 0.00000 | 696.20 | 118554.25 |
1801 | 2006.08.17 09:00 | sell | 901 | 1.00 | 2.32420 | 0.00000 | 0.00000 | ||
1802 | 2006.08.17 09:00 | close | 901 | 1.00 | 2.32455 | 0.00000 | 0.00000 | -37.76 | 118516.49 |
1803 | 2006.08.18 09:00 | sell | 902 | 1.00 | 2.31970 | 0.00000 | 0.00000 | ||
1804 | 2006.08.18 13:01 | close | 902 | 1.00 | 2.32391 | 0.00000 | 0.00000 | -454.21 | 118062.28 |
1805 | 2006.08.22 12:00 | buy | 903 | 1.00 | 2.32471 | 0.00000 | 0.00000 | ||
1806 | 2006.08.22 13:34 | close | 903 | 1.00 | 2.33010 | 0.00000 | 0.00000 | 581.67 | 118643.95 |
1807 | 2006.08.22 15:00 | buy | 904 | 1.00 | 2.32981 | 0.00000 | 0.00000 | ||
1808 | 2006.08.23 04:00 | close | 904 | 1.00 | 2.33300 | 0.00000 | 0.00000 | 347.84 | 118991.78 |
1809 | 2006.08.23 17:00 | buy | 905 | 1.00 | 2.34071 | 0.00000 | 0.00000 | ||
1810 | 2006.08.24 08:00 | close | 905 | 1.00 | 2.33870 | 0.00000 | 0.00000 | -206.18 | 118785.60 |
1811 | 2006.08.24 11:00 | sell | 906 | 1.00 | 2.33270 | 0.00000 | 0.00000 | ||
1812 | 2006.08.24 20:35 | close | 906 | 1.00 | 2.33771 | 0.00000 | 0.00000 | -540.52 | 118245.08 |
1813 | 2006.08.28 16:00 | buy | 907 | 1.00 | 2.34471 | 0.00000 | 0.00000 | ||
1814 | 2006.08.29 06:03 | close | 907 | 1.00 | 2.34070 | 0.00000 | 0.00000 | -429.17 | 117815.91 |
1815 | 2006.08.31 17:00 | buy | 908 | 1.00 | 2.34591 | 0.00000 | 0.00000 | ||
1816 | 2006.09.01 07:04 | close | 908 | 1.00 | 2.34500 | 0.00000 | 0.00000 | -94.62 | 117721.29 |
1817 | 2006.09.06 11:00 | sell | 909 | 1.00 | 2.33280 | 0.00000 | 0.00000 | ||
1818 | 2006.09.06 14:44 | close | 909 | 1.00 | 2.32791 | 0.00000 | 0.00000 | 527.58 | 118248.87 |
1819 | 2006.09.08 11:00 | sell | 910 | 1.00 | 2.32790 | 0.00000 | 0.00000 | ||
1820 | 2006.09.08 16:26 | close | 910 | 1.00 | 2.32731 | 0.00000 | 0.00000 | 63.65 | 118312.52 |
1821 | 2006.09.11 11:00 | sell | 911 | 1.00 | 2.31790 | 0.00000 | 0.00000 | ||
1822 | 2006.09.12 05:00 | close | 911 | 1.00 | 2.32211 | 0.00000 | 0.00000 | -459.14 | 117853.38 |
1823 | 2006.09.12 12:00 | buy | 912 | 1.00 | 2.32841 | 0.00000 | 0.00000 | ||
1824 | 2006.09.12 13:52 | close | 912 | 1.00 | 2.33660 | 0.00000 | 0.00000 | 883.84 | 118737.22 |
1825 | 2006.09.12 16:00 | buy | 913 | 1.00 | 2.34021 | 0.00000 | 0.00000 | ||
1826 | 2006.09.13 08:00 | close | 913 | 1.00 | 2.34810 | 0.00000 | 0.00000 | 855.04 | 119592.25 |
1827 | 2006.09.14 14:00 | buy | 914 | 1.00 | 2.35881 | 0.00000 | 0.00000 | ||
1828 | 2006.09.15 07:13 | close | 914 | 1.00 | 2.36510 | 0.00000 | 0.00000 | 682.37 | 120274.62 |
1829 | 2006.09.18 11:00 | sell | 915 | 1.00 | 2.35350 | 0.00000 | 0.00000 | ||
1830 | 2006.09.19 01:06 | close | 915 | 1.00 | 2.35061 | 0.00000 | 0.00000 | 306.86 | 120581.48 |
1831 | 2006.09.19 09:00 | buy | 916 | 1.00 | 2.35911 | 0.00000 | 0.00000 | ||
1832 | 2006.09.19 09:01 | close | 916 | 1.00 | 2.36083 | 0.00000 | 0.00000 | 185.62 | 120767.10 |
1833 | 2006.09.19 10:00 | buy | 917 | 1.00 | 2.36091 | 0.00000 | 0.00000 | ||
1834 | 2006.09.20 03:51 | close | 917 | 1.00 | 2.35750 | 0.00000 | 0.00000 | -364.41 | 120402.69 |
1835 | 2006.09.21 13:00 | buy | 918 | 1.00 | 2.36851 | 0.00000 | 0.00000 | ||
1836 | 2006.09.22 07:06 | close | 918 | 1.00 | 2.36510 | 0.00000 | 0.00000 | -364.42 | 120038.26 |
1837 | 2006.09.22 12:00 | sell | 919 | 1.00 | 2.35010 | 0.00000 | 0.00000 | ||
1838 | 2006.09.22 19:45 | close | 919 | 1.00 | 2.35001 | 0.00000 | 0.00000 | 9.71 | 120047.97 |
1839 | 2006.09.26 12:00 | buy | 920 | 1.00 | 2.35671 | 0.00000 | 0.00000 | ||
1840 | 2006.09.26 12:51 | close | 920 | 1.00 | 2.35880 | 0.00000 | 0.00000 | 225.55 | 120273.52 |
1841 | 2006.09.28 09:00 | sell | 921 | 1.00 | 2.33960 | 0.00000 | 0.00000 | ||
1842 | 2006.09.29 00:00 | close | 921 | 1.00 | 2.33851 | 0.00000 | 0.00000 | 112.67 | 120386.19 |
1843 | 2006.09.29 11:00 | buy | 922 | 1.00 | 2.34531 | 0.00000 | 0.00000 | ||
1844 | 2006.09.29 15:00 | close | 922 | 1.00 | 2.34113 | 0.00000 | 0.00000 | -451.09 | 119935.10 |
1845 | 2006.12.04 14:00 | buy | 923 | 1.00 | 2.36481 | 0.00000 | 0.00000 | ||
1846 | 2006.12.05 09:01 | close | 923 | 1.00 | 2.36250 | 0.00000 | 0.00000 | -245.71 | 119689.39 |
1847 | 2006.12.05 13:00 | sell | 924 | 1.00 | 2.35650 | 0.00000 | 0.00000 | ||
1848 | 2006.12.05 13:29 | close | 924 | 1.00 | 2.35397 | 0.00000 | 0.00000 | 272.96 | 119962.35 |
1849 | 2006.12.05 15:00 | sell | 925 | 1.00 | 2.35140 | 0.00000 | 0.00000 | ||
1850 | 2006.12.06 06:00 | close | 925 | 1.00 | 2.35101 | 0.00000 | 0.00000 | 37.15 | 119999.50 |
1851 | 2006.12.07 15:00 | sell | 926 | 1.00 | 2.34490 | 0.00000 | 0.00000 | ||
1852 | 2006.12.08 07:00 | close | 926 | 1.00 | 2.34635 | 0.00000 | 0.00000 | -161.37 | 119838.13 |
1853 | 2006.12.08 11:00 | sell | 927 | 1.00 | 2.34490 | 0.00000 | 0.00000 | ||
1854 | 2006.12.08 12:26 | close | 927 | 1.00 | 2.34443 | 0.00000 | 0.00000 | 50.71 | 119888.84 |
1855 | 2006.12.13 11:00 | buy | 928 | 1.00 | 2.36951 | 0.00000 | 0.00000 | ||
1856 | 2006.12.14 08:22 | close | 928 | 1.00 | 2.37170 | 0.00000 | 0.00000 | 247.06 | 120135.90 |
1857 | 2006.12.14 13:00 | buy | 929 | 1.00 | 2.37991 | 0.00000 | 0.00000 | ||
1858 | 2006.12.15 05:05 | close | 929 | 1.00 | 2.38180 | 0.00000 | 0.00000 | 207.54 | 120343.44 |
1859 | 2006.12.15 11:00 | buy | 930 | 1.00 | 2.38431 | 0.00000 | 0.00000 | ||
1860 | 2006.12.15 14:39 | close | 930 | 1.00 | 2.38556 | 0.00000 | 0.00000 | 134.90 | 120478.34 |
1861 | 2006.12.18 13:00 | sell | 931 | 1.00 | 2.38070 | 0.00000 | 0.00000 | ||
1862 | 2006.12.18 20:11 | close | 931 | 1.00 | 2.38031 | 0.00000 | 0.00000 | 42.08 | 120520.42 |
1863 | 2006.12.19 10:00 | buy | 932 | 1.00 | 2.38761 | 0.00000 | 0.00000 | ||
1864 | 2006.12.19 20:00 | close | 932 | 1.00 | 2.39020 | 0.00000 | 0.00000 | 279.50 | 120799.92 |
1865 | 2006.12.21 14:00 | sell | 933 | 1.00 | 2.38610 | 0.00000 | 0.00000 | ||
1866 | 2006.12.22 06:35 | close | 933 | 1.00 | 2.38521 | 0.00000 | 0.00000 | 91.09 | 120891.01 |
1867 | 2006.12.27 15:00 | buy | 934 | 1.00 | 2.39561 | 0.00000 | 0.00000 | ||
1868 | 2006.12.28 08:18 | close | 934 | 1.00 | 2.40020 | 0.00000 | 0.00000 | 506.07 | 121397.08 |
1869 | 2007.01.03 10:00 | buy | 935 | 1.00 | 2.39831 | 0.00000 | 0.00000 | ||
1870 | 2007.01.03 15:00 | close | 935 | 1.00 | 2.38560 | 0.00000 | 0.00000 | -1371.62 | 120025.46 |
1871 | 2007.01.11 11:00 | buy | 936 | 1.00 | 2.41621 | 0.00000 | 0.00000 | ||
1872 | 2007.01.11 12:00 | close | 936 | 1.00 | 2.42557 | 0.00000 | 0.00000 | 1010.10 | 121035.56 |
1873 | 2007.01.11 14:00 | buy | 937 | 1.00 | 2.42601 | 0.00000 | 0.00000 | ||
1874 | 2007.01.12 06:33 | close | 937 | 1.00 | 2.43231 | 0.00000 | 0.00000 | 683.46 | 121719.01 |
1875 | 2007.01.16 12:00 | sell | 938 | 1.00 | 2.44600 | 0.00000 | 0.00000 | ||
1876 | 2007.01.16 15:00 | close | 938 | 1.00 | 2.44721 | 0.00000 | 0.00000 | -130.55 | 121588.46 |
1877 | 2007.01.17 09:00 | buy | 939 | 1.00 | 2.45291 | 0.00000 | 0.00000 | ||
1878 | 2007.01.18 05:28 | close | 939 | 1.00 | 2.45650 | 0.00000 | 0.00000 | 398.15 | 121986.61 |
1879 | 2007.01.18 10:00 | buy | 940 | 1.00 | 2.46471 | 0.00000 | 0.00000 | ||
1880 | 2007.01.18 10:29 | close | 940 | 1.00 | 2.46734 | 0.00000 | 0.00000 | 283.82 | 122270.43 |
1881 | 2007.01.18 11:00 | buy | 941 | 1.00 | 2.46751 | 0.00000 | 0.00000 | ||
1882 | 2007.01.19 07:34 | close | 941 | 1.00 | 2.46218 | 0.00000 | 0.00000 | -571.62 | 121698.81 |
1883 | 2007.01.19 13:00 | buy | 942 | 1.00 | 2.46461 | 0.00000 | 0.00000 | ||
1884 | 2007.01.19 13:47 | close | 942 | 1.00 | 2.46660 | 0.00000 | 0.00000 | 214.76 | 121913.57 |
1885 | 2007.01.22 14:00 | buy | 943 | 1.00 | 2.47141 | 0.00000 | 0.00000 | ||
1886 | 2007.01.23 00:07 | close | 943 | 1.00 | 2.47030 | 0.00000 | 0.00000 | -116.21 | 121797.36 |
1887 | 2007.01.24 09:00 | sell | 944 | 1.00 | 2.45680 | 0.00000 | 0.00000 | ||
1888 | 2007.01.24 12:13 | close | 944 | 1.00 | 2.45971 | 0.00000 | 0.00000 | -313.96 | 121483.40 |
1889 | 2007.01.30 09:00 | buy | 945 | 1.00 | 2.46401 | 0.00000 | 0.00000 | ||
1890 | 2007.01.31 01:04 | close | 945 | 1.00 | 2.45687 | 0.00000 | 0.00000 | -766.94 | 120716.45 |
1891 | 2007.01.31 10:00 | sell | 946 | 1.00 | 2.45350 | 0.00000 | 0.00000 | ||
1892 | 2007.01.31 10:30 | close | 946 | 1.00 | 2.45104 | 0.00000 | 0.00000 | 265.41 | 120981.86 |
1893 | 2007.01.31 13:00 | sell | 947 | 1.00 | 2.44500 | 0.00000 | 0.00000 | ||
1894 | 2007.02.01 08:00 | close | 947 | 1.00 | 2.44326 | 0.00000 | 0.00000 | 172.93 | 121154.79 |
1895 | 2007.02.05 12:00 | sell | 948 | 1.00 | 2.44710 | 0.00000 | 0.00000 | ||
1896 | 2007.02.05 13:58 | close | 948 | 1.00 | 2.44341 | 0.00000 | 0.00000 | 398.11 | 121552.90 |
1897 | 2007.02.12 13:00 | buy | 949 | 1.00 | 2.44081 | 0.00000 | 0.00000 | ||
1898 | 2007.02.12 15:27 | close | 949 | 1.00 | 2.43925 | 0.00000 | 0.00000 | -168.35 | 121384.55 |
1899 | 2007.02.13 12:00 | sell | 950 | 1.00 | 2.42540 | 0.00000 | 0.00000 | ||
1900 | 2007.02.14 07:42 | close | 950 | 1.00 | 2.42663 | 0.00000 | 0.00000 | -137.63 | 121246.92 |
1901 | 2007.02.14 13:00 | buy | 951 | 1.00 | 2.43101 | 0.00000 | 0.00000 | ||
1902 | 2007.02.14 16:00 | close | 951 | 1.00 | 2.43258 | 0.00000 | 0.00000 | 169.43 | 121416.35 |
1903 | 2007.02.15 12:00 | sell | 952 | 1.00 | 2.42350 | 0.00000 | 0.00000 | ||
1904 | 2007.02.16 08:01 | close | 952 | 1.00 | 2.40841 | 0.00000 | 0.00000 | 1623.11 | 123039.46 |
1905 | 2007.02.19 13:00 | sell | 953 | 1.00 | 2.40110 | 0.00000 | 0.00000 | ||
1906 | 2007.02.20 05:00 | close | 953 | 1.00 | 2.40851 | 0.00000 | 0.00000 | -804.39 | 122235.07 |
1907 | 2007.02.22 11:00 | buy | 954 | 1.00 | 2.42431 | 0.00000 | 0.00000 | ||
1908 | 2007.02.22 11:02 | close | 954 | 1.00 | 2.42500 | 0.00000 | 0.00000 | 74.46 | 122309.53 |
1909 | 2007.02.22 12:00 | buy | 955 | 1.00 | 2.42411 | 0.00000 | 0.00000 | ||
1910 | 2007.02.22 15:21 | close | 955 | 1.00 | 2.42392 | 0.00000 | 0.00000 | -20.50 | 122289.03 |
1911 | 2007.02.27 10:00 | sell | 956 | 1.00 | 2.40770 | 0.00000 | 0.00000 | ||
1912 | 2007.02.27 20:04 | close | 956 | 1.00 | 2.38697 | 0.00000 | 0.00000 | 2236.54 | 124525.57 |
1913 | 2007.03.02 13:00 | sell | 957 | 1.00 | 2.37810 | 0.00000 | 0.00000 | ||
1914 | 2007.03.02 13:21 | close | 957 | 1.00 | 2.37600 | 0.00000 | 0.00000 | 226.57 | 124752.14 |
1915 | 2007.03.02 14:00 | sell | 958 | 1.00 | 2.36830 | 0.00000 | 0.00000 | ||
1916 | 2007.03.02 19:45 | close | 958 | 1.00 | 2.36521 | 0.00000 | 0.00000 | 333.38 | 125085.52 |
1917 | 2007.03.08 00:00 | sell | 959 | 1.00 | 2.34710 | 0.00000 | 0.00000 | ||
1918 | 2007.03.08 12:15 | close | 959 | 1.00 | 2.35967 | 0.00000 | 0.00000 | -1356.16 | 123729.36 |
1919 | 2007.03.12 15:00 | sell | 960 | 1.00 | 2.36590 | 0.00000 | 0.00000 | ||
1920 | 2007.03.13 06:24 | close | 960 | 1.00 | 2.36351 | 0.00000 | 0.00000 | 252.93 | 123982.29 |
1921 | 2007.03.13 13:00 | sell | 961 | 1.00 | 2.35520 | 0.00000 | 0.00000 | ||
1922 | 2007.03.13 16:18 | close | 961 | 1.00 | 2.35756 | 0.00000 | 0.00000 | -254.61 | 123727.68 |
1923 | 2007.03.19 11:00 | buy | 962 | 1.00 | 2.35371 | 0.00000 | 0.00000 | ||
1924 | 2007.03.20 01:00 | close | 962 | 1.00 | 2.35960 | 0.00000 | 0.00000 | 639.21 | 124366.89 |
1925 | 2007.03.20 12:00 | buy | 963 | 1.00 | 2.37531 | 0.00000 | 0.00000 | ||
1926 | 2007.03.21 06:39 | close | 963 | 1.00 | 2.37810 | 0.00000 | 0.00000 | 304.67 | 124671.56 |
1927 | 2007.03.22 11:00 | buy | 964 | 1.00 | 2.38701 | 0.00000 | 0.00000 | ||
1928 | 2007.03.22 17:15 | close | 964 | 1.00 | 2.38910 | 0.00000 | 0.00000 | 225.55 | 124897.11 |
1929 | 2007.03.26 13:00 | buy | 965 | 1.00 | 2.39651 | 0.00000 | 0.00000 | ||
1930 | 2007.03.26 18:00 | close | 965 | 1.00 | 2.39274 | 0.00000 | 0.00000 | -406.85 | 124490.26 |
1931 | 2007.03.27 12:00 | sell | 966 | 1.00 | 2.38590 | 0.00000 | 0.00000 | ||
1932 | 2007.03.27 22:04 | close | 966 | 1.00 | 2.38197 | 0.00000 | 0.00000 | 424.00 | 124914.26 |
1933 | 2007.04.03 09:00 | buy | 967 | 1.00 | 2.40841 | 0.00000 | 0.00000 | ||
1934 | 2007.04.03 14:00 | close | 967 | 1.00 | 2.40930 | 0.00000 | 0.00000 | 96.05 | 125010.31 |
1935 | 2007.04.05 13:00 | sell | 968 | 1.00 | 2.39770 | 0.00000 | 0.00000 | ||
1936 | 2007.04.05 13:00 | close | 968 | 1.00 | 2.39834 | 0.00000 | 0.00000 | -69.05 | 124941.26 |
1937 | 2007.04.05 14:00 | sell | 969 | 1.00 | 2.39260 | 0.00000 | 0.00000 | ||
1938 | 2007.04.05 14:28 | close | 969 | 1.00 | 2.39181 | 0.00000 | 0.00000 | 85.23 | 125026.49 |
1939 | 2007.04.05 15:00 | sell | 970 | 1.00 | 2.39190 | 0.00000 | 0.00000 | ||
1940 | 2007.04.06 11:02 | close | 970 | 1.00 | 2.39741 | 0.00000 | 0.00000 | -599.39 | 124427.10 |
1941 | 2007.04.09 18:01 | buy | 971 | 1.00 | 2.40561 | 0.00000 | 0.00000 | ||
1942 | 2007.04.10 07:01 | close | 971 | 1.00 | 2.40465 | 0.00000 | 0.00000 | -100.02 | 124327.07 |
1943 | 2007.04.12 15:00 | sell | 972 | 1.00 | 2.40400 | 0.00000 | 0.00000 | ||
1944 | 2007.04.12 15:20 | close | 972 | 1.00 | 2.40298 | 0.00000 | 0.00000 | 110.05 | 124437.12 |
1945 | 2007.04.12 16:00 | sell | 973 | 1.00 | 2.40300 | 0.00000 | 0.00000 | ||
1946 | 2007.04.13 01:00 | close | 973 | 1.00 | 2.40691 | 0.00000 | 0.00000 | -426.78 | 124010.34 |
1947 | 2007.04.17 11:00 | buy | 974 | 1.00 | 2.42301 | 0.00000 | 0.00000 | ||
1948 | 2007.04.18 04:00 | close | 974 | 1.00 | 2.42470 | 0.00000 | 0.00000 | 185.96 | 124196.30 |
1949 | 2007.04.18 13:00 | sell | 975 | 1.00 | 2.41770 | 0.00000 | 0.00000 | ||
1950 | 2007.04.19 00:26 | close | 975 | 1.00 | 2.41423 | 0.00000 | 0.00000 | 359.59 | 124555.89 |
1951 | 2007.04.19 05:00 | sell | 976 | 1.00 | 2.40790 | 0.00000 | 0.00000 | ||
1952 | 2007.04.20 00:33 | close | 976 | 1.00 | 2.41251 | 0.00000 | 0.00000 | -502.29 | 124053.60 |
1953 | 2007.04.20 11:00 | buy | 977 | 1.00 | 2.41791 | 0.00000 | 0.00000 | ||
1954 | 2007.04.20 15:00 | close | 977 | 1.00 | 2.42140 | 0.00000 | 0.00000 | 376.63 | 124430.23 |
1955 | 2007.04.23 12:00 | buy | 978 | 1.00 | 2.42281 | 0.00000 | 0.00000 | ||
1956 | 2007.04.23 19:10 | close | 978 | 1.00 | 2.42050 | 0.00000 | 0.00000 | -249.29 | 124180.94 |
1957 | 2007.04.26 15:00 | sell | 979 | 1.00 | 2.40540 | 0.00000 | 0.00000 | ||
1958 | 2007.04.27 05:01 | close | 979 | 1.00 | 2.40531 | 0.00000 | 0.00000 | 4.78 | 124185.72 |
1959 | 2007.04.27 08:00 | sell | 980 | 1.00 | 2.40280 | 0.00000 | 0.00000 | ||
1960 | 2007.04.27 11:11 | close | 980 | 1.00 | 2.40741 | 0.00000 | 0.00000 | -497.37 | 123688.35 |
1961 | 2007.05.02 15:00 | sell | 981 | 1.00 | 2.41540 | 0.00000 | 0.00000 | ||
1962 | 2007.05.03 05:45 | close | 981 | 1.00 | 2.41269 | 0.00000 | 0.00000 | 277.59 | 123965.94 |
1963 | 2007.05.09 12:00 | buy | 982 | 1.00 | 2.42641 | 0.00000 | 0.00000 | ||
1964 | 2007.05.09 13:34 | close | 982 | 1.00 | 2.42890 | 0.00000 | 0.00000 | 268.71 | 124234.65 |
1965 | 2007.05.10 10:00 | sell | 983 | 1.00 | 2.41980 | 0.00000 | 0.00000 | ||
1966 | 2007.05.10 10:00 | close | 983 | 1.00 | 2.42007 | 0.00000 | 0.00000 | -29.13 | 124205.52 |
1967 | 2007.05.10 11:00 | sell | 984 | 1.00 | 2.42190 | 0.00000 | 0.00000 | ||
1968 | 2007.05.11 06:18 | close | 984 | 1.00 | 2.41461 | 0.00000 | 0.00000 | 781.58 | 124987.10 |
1969 | 2007.05.18 10:00 | sell | 985 | 1.00 | 2.41860 | 0.00000 | 0.00000 | ||
1970 | 2007.05.18 19:45 | close | 985 | 1.00 | 2.42321 | 0.00000 | 0.00000 | -497.37 | 124489.73 |
1971 | 2007.05.23 12:00 | buy | 986 | 1.00 | 2.43461 | 0.00000 | 0.00000 | ||
1972 | 2007.05.24 07:00 | close | 986 | 1.00 | 2.43910 | 0.00000 | 0.00000 | 495.27 | 124985.00 |
1973 | 2007.05.28 19:00 | buy | 987 | 1.00 | 2.43741 | 0.00000 | 0.00000 | ||
1974 | 2007.05.29 01:36 | close | 987 | 1.00 | 2.43650 | 0.00000 | 0.00000 | -94.63 | 124890.37 |
1975 | 2007.05.29 12:00 | sell | 988 | 1.00 | 2.42700 | 0.00000 | 0.00000 | ||
1976 | 2007.05.29 12:07 | close | 988 | 1.00 | 2.42491 | 0.00000 | 0.00000 | 225.48 | 125115.85 |
1977 | 2007.05.29 13:00 | sell | 989 | 1.00 | 2.42470 | 0.00000 | 0.00000 | ||
1978 | 2007.05.30 06:01 | close | 989 | 1.00 | 2.42435 | 0.00000 | 0.00000 | 32.83 | 125148.68 |
1979 | 2007.05.31 12:00 | buy | 990 | 1.00 | 2.42321 | 0.00000 | 0.00000 | ||
1980 | 2007.05.31 14:01 | close | 990 | 1.00 | 2.42127 | 0.00000 | 0.00000 | -209.36 | 124939.32 |
1981 | 2007.05.31 17:00 | buy | 991 | 1.00 | 2.42641 | 0.00000 | 0.00000 | ||
1982 | 2007.06.01 06:04 | close | 991 | 1.00 | 2.42668 | 0.00000 | 0.00000 | 32.72 | 124972.03 |
1983 | 2007.06.01 10:00 | buy | 992 | 1.00 | 2.43071 | 0.00000 | 0.00000 | ||
1984 | 2007.06.01 19:45 | close | 992 | 1.00 | 2.43750 | 0.00000 | 0.00000 | 732.76 | 125704.79 |
1985 | 2007.06.05 14:00 | sell | 993 | 1.00 | 2.42840 | 0.00000 | 0.00000 | ||
1986 | 2007.06.05 16:48 | close | 993 | 1.00 | 2.42651 | 0.00000 | 0.00000 | 203.91 | 125908.70 |
1987 | 2007.06.07 09:00 | buy | 994 | 1.00 | 2.43131 | 0.00000 | 0.00000 | ||
1988 | 2007.06.07 09:02 | close | 994 | 1.00 | 2.43215 | 0.00000 | 0.00000 | 90.65 | 125999.35 |
1989 | 2007.06.07 11:00 | buy | 995 | 1.00 | 2.43361 | 0.00000 | 0.00000 | ||
1990 | 2007.06.07 23:26 | close | 995 | 1.00 | 2.42280 | 0.00000 | 0.00000 | -1166.58 | 124832.77 |
1991 | 2007.06.21 09:00 | buy | 996 | 1.00 | 2.47241 | 0.00000 | 0.00000 | ||
1992 | 2007.06.21 18:01 | close | 996 | 1.00 | 2.47362 | 0.00000 | 0.00000 | 130.58 | 124963.35 |
1993 | 2007.06.22 10:00 | sell | 997 | 1.00 | 2.46220 | 0.00000 | 0.00000 | ||
1994 | 2007.06.22 19:45 | close | 997 | 1.00 | 2.45611 | 0.00000 | 0.00000 | 657.04 | 125620.39 |
1995 | 2007.06.27 22:00 | buy | 998 | 1.00 | 2.45751 | 0.00000 | 0.00000 | ||
1996 | 2007.06.28 05:54 | close | 998 | 1.00 | 2.45680 | 0.00000 | 0.00000 | -65.89 | 125554.50 |
1997 | 2007.06.28 20:00 | buy | 999 | 1.00 | 2.46601 | 0.00000 | 0.00000 | ||
1998 | 2007.06.29 13:00 | close | 999 | 1.00 | 2.45592 | 0.00000 | 0.00000 | -1085.30 | 124469.20 |
1999 | 2007.07.02 10:00 | sell | 1000 | 1.00 | 2.44000 | 0.00000 | 0.00000 | ||
2000 | 2007.07.03 07:00 | close | 1000 | 1.00 | 2.44491 | 0.00000 | 0.00000 | -534.66 | 123934.54 |
2001 | 2007.07.03 10:00 | buy | 1001 | 1.00 | 2.45181 | 0.00000 | 0.00000 | ||
2002 | 2007.07.04 04:00 | close | 1001 | 1.00 | 2.45182 | 0.00000 | 0.00000 | 4.66 | 123939.20 |
2003 | 2007.07.04 08:00 | buy | 1002 | 1.00 | 2.45421 | 0.00000 | 0.00000 | ||
2004 | 2007.07.04 17:19 | close | 1002 | 1.00 | 2.45290 | 0.00000 | 0.00000 | -141.37 | 123797.83 |
2005 | 2007.07.05 09:00 | sell | 1003 | 1.00 | 2.44430 | 0.00000 | 0.00000 | ||
2006 | 2007.07.05 09:01 | close | 1003 | 1.00 | 2.44463 | 0.00000 | 0.00000 | -35.60 | 123762.23 |
2007 | 2007.07.05 10:00 | sell | 1004 | 1.00 | 2.44090 | 0.00000 | 0.00000 | ||
2008 | 2007.07.05 14:59 | close | 1004 | 1.00 | 2.44841 | 0.00000 | 0.00000 | -810.24 | 122951.99 |
2009 | 2007.07.06 12:00 | buy | 1005 | 1.00 | 2.45371 | 0.00000 | 0.00000 | ||
2010 | 2007.07.06 15:00 | close | 1005 | 1.00 | 2.45065 | 0.00000 | 0.00000 | -330.23 | 122621.76 |
2011 | 2007.07.09 17:00 | buy | 1006 | 1.00 | 2.45401 | 0.00000 | 0.00000 | ||
2012 | 2007.07.09 20:14 | close | 1006 | 1.00 | 2.45180 | 0.00000 | 0.00000 | -238.49 | 122383.27 |
2013 | 2007.07.10 11:00 | sell | 1007 | 1.00 | 2.44590 | 0.00000 | 0.00000 | ||
2014 | 2007.07.10 21:00 | close | 1007 | 1.00 | 2.43771 | 0.00000 | 0.00000 | 883.61 | 123266.88 |
2015 | 2007.07.13 11:00 | buy | 1008 | 1.00 | 2.44651 | 0.00000 | 0.00000 | ||
2016 | 2007.07.13 14:02 | close | 1008 | 1.00 | 2.44420 | 0.00000 | 0.00000 | -249.29 | 123017.59 |
2017 | 2007.07.17 12:00 | buy | 1009 | 1.00 | 2.45781 | 0.00000 | 0.00000 | ||
2018 | 2007.07.18 04:40 | close | 1009 | 1.00 | 2.46000 | 0.00000 | 0.00000 | 239.92 | 123257.50 |
2019 | 2007.07.19 12:01 | sell | 1010 | 1.00 | 2.45950 | 0.00000 | 0.00000 | ||
2020 | 2007.07.20 01:01 | close | 1010 | 1.00 | 2.46521 | 0.00000 | 0.00000 | -620.98 | 122636.52 |
2021 | 2007.07.20 11:00 | buy | 1011 | 1.00 | 2.47341 | 0.00000 | 0.00000 | ||
2022 | 2007.07.20 19:46 | close | 1011 | 1.00 | 2.46650 | 0.00000 | 0.00000 | -745.71 | 121890.81 |
2023 | 2007.07.23 11:00 | buy | 1012 | 1.00 | 2.47621 | 0.00000 | 0.00000 | ||
2024 | 2007.07.24 03:00 | close | 1012 | 1.00 | 2.48640 | 0.00000 | 0.00000 | 1103.25 | 122994.06 |
2025 | 2007.07.26 10:00 | sell | 1013 | 1.00 | 2.48380 | 0.00000 | 0.00000 | ||
2026 | 2007.07.26 11:40 | close | 1013 | 1.00 | 2.47760 | 0.00000 | 0.00000 | 668.91 | 123662.97 |
2027 | 2007.07.26 14:00 | sell | 1014 | 1.00 | 2.47480 | 0.00000 | 0.00000 | ||
2028 | 2007.07.27 05:40 | close | 1014 | 1.00 | 2.46171 | 0.00000 | 0.00000 | 1407.33 | 125070.30 |
2029 | 2007.08.02 14:00 | buy | 1015 | 1.00 | 2.45141 | 0.00000 | 0.00000 | ||
2030 | 2007.08.03 05:44 | close | 1015 | 1.00 | 2.45241 | 0.00000 | 0.00000 | 111.50 | 125181.80 |
2031 | 2007.08.09 11:00 | sell | 1016 | 1.00 | 2.42400 | 0.00000 | 0.00000 | ||
2032 | 2007.08.09 17:22 | close | 1016 | 1.00 | 2.42216 | 0.00000 | 0.00000 | 198.52 | 125380.32 |
2033 | 2007.08.10 08:00 | sell | 1017 | 1.00 | 2.41290 | 0.00000 | 0.00000 | ||
2034 | 2007.08.10 11:59 | close | 1017 | 1.00 | 2.40915 | 0.00000 | 0.00000 | 404.58 | 125784.90 |
2035 | 2007.08.15 16:00 | buy | 1018 | 1.00 | 2.42671 | 0.00000 | 0.00000 | ||
2036 | 2007.08.16 11:26 | close | 1018 | 1.00 | 2.41201 | 0.00000 | 0.00000 | -1575.65 | 124209.25 |
2037 | 2007.08.17 08:00 | sell | 1019 | 1.00 | 2.38200 | 0.00000 | 0.00000 | ||
2038 | 2007.08.17 14:42 | close | 1019 | 1.00 | 2.38571 | 0.00000 | 0.00000 | -400.26 | 123808.99 |
2039 | 2007.08.21 09:00 | sell | 1020 | 1.00 | 2.38340 | 0.00000 | 0.00000 | ||
2040 | 2007.08.22 12:00 | close | 1020 | 1.00 | 2.40361 | 0.00000 | 0.00000 | -2185.36 | 121623.63 |
2041 | 2007.08.22 13:00 | buy | 1021 | 1.00 | 2.40411 | 0.00000 | 0.00000 | ||
2042 | 2007.08.23 03:00 | close | 1021 | 1.00 | 2.40690 | 0.00000 | 0.00000 | 311.81 | 121935.44 |
2043 | 2007.08.23 11:00 | buy | 1022 | 1.00 | 2.42261 | 0.00000 | 0.00000 | ||
2044 | 2007.08.24 07:05 | close | 1022 | 1.00 | 2.41383 | 0.00000 | 0.00000 | -943.93 | 120991.50 |
2045 | 2007.08.28 00:00 | sell | 1023 | 1.00 | 2.41490 | 0.00000 | 0.00000 | ||
2046 | 2007.08.28 18:59 | close | 1023 | 1.00 | 2.40751 | 0.00000 | 0.00000 | 797.30 | 121788.80 |
2047 | 2007.08.28 22:00 | sell | 1024 | 1.00 | 2.40190 | 0.00000 | 0.00000 | ||
2048 | 2007.08.29 06:00 | close | 1024 | 1.00 | 2.40382 | 0.00000 | 0.00000 | -212.08 | 121576.72 |
2049 | 2007.08.31 09:00 | buy | 1025 | 1.00 | 2.43091 | 0.00000 | 0.00000 | ||
2050 | 2007.08.31 14:00 | close | 1025 | 1.00 | 2.42901 | 0.00000 | 0.00000 | -205.05 | 121371.67 |
2051 | 2007.09.13 10:00 | sell | 1026 | 1.00 | 2.39610 | 0.00000 | 0.00000 | ||
2052 | 2007.09.13 12:00 | close | 1026 | 1.00 | 2.40090 | 0.00000 | 0.00000 | -517.87 | 120853.80 |
2053 | 2007.09.17 09:00 | sell | 1027 | 1.00 | 2.37060 | 0.00000 | 0.00000 | ||
2054 | 2007.09.17 15:56 | close | 1027 | 1.00 | 2.36778 | 0.00000 | 0.00000 | 304.24 | 121158.04 |
2055 | 2007.09.19 11:00 | sell | 1028 | 1.00 | 2.36110 | 0.00000 | 0.00000 | ||
2056 | 2007.09.20 02:01 | close | 1028 | 1.00 | 2.36521 | 0.00000 | 0.00000 | -458.21 | 120699.83 |
2057 | 2007.09.20 09:00 | sell | 1029 | 1.00 | 2.35490 | 0.00000 | 0.00000 | ||
2058 | 2007.09.21 03:28 | close | 1029 | 1.00 | 2.35701 | 0.00000 | 0.00000 | -232.57 | 120467.26 |
2059 | 2007.09.21 10:00 | buy | 1030 | 1.00 | 2.36611 | 0.00000 | 0.00000 | ||
2060 | 2007.09.21 10:11 | close | 1030 | 1.00 | 2.36799 | 0.00000 | 0.00000 | 202.88 | 120670.14 |
2061 | 2007.09.21 11:00 | buy | 1031 | 1.00 | 2.36681 | 0.00000 | 0.00000 | ||
2062 | 2007.09.21 19:45 | close | 1031 | 1.00 | 2.36800 | 0.00000 | 0.00000 | 128.42 | 120798.56 |
2063 | 2007.09.25 02:00 | sell | 1032 | 1.00 | 2.36250 | 0.00000 | 0.00000 | ||
2064 | 2007.09.25 02:11 | close | 1032 | 1.00 | 2.36161 | 0.00000 | 0.00000 | 96.02 | 120894.58 |
2065 | 2007.09.25 03:00 | sell | 1033 | 1.00 | 2.36130 | 0.00000 | 0.00000 | ||
2066 | 2007.09.26 02:11 | close | 1033 | 1.00 | 2.35191 | 0.00000 | 0.00000 | 1008.15 | 121902.73 |
2067 | 2007.09.26 09:00 | buy | 1034 | 1.00 | 2.35671 | 0.00000 | 0.00000 | ||
2068 | 2007.09.26 11:28 | close | 1034 | 1.00 | 2.35409 | 0.00000 | 0.00000 | -282.74 | 121619.99 |
2069 | 2007.09.26 14:00 | buy | 1035 | 1.00 | 2.36181 | 0.00000 | 0.00000 | ||
2070 | 2007.09.26 20:00 | close | 1035 | 1.00 | 2.35990 | 0.00000 | 0.00000 | -206.12 | 121413.87 |
2071 | 2007.09.27 09:00 | buy | 1036 | 1.00 | 2.36781 | 0.00000 | 0.00000 | ||
2072 | 2007.09.28 08:00 | close | 1036 | 1.00 | 2.36990 | 0.00000 | 0.00000 | 229.12 | 121642.99 |
2073 | 2007.10.02 12:00 | buy | 1037 | 1.00 | 2.39981 | 0.00000 | 0.00000 | ||
2074 | 2007.10.03 05:07 | close | 1037 | 1.00 | 2.39972 | 0.00000 | 0.00000 | -6.13 | 121636.86 |
2075 | 2007.10.03 10:00 | sell | 1038 | 1.00 | 2.39340 | 0.00000 | 0.00000 | ||
2076 | 2007.10.03 17:12 | close | 1038 | 1.00 | 2.39881 | 0.00000 | 0.00000 | -583.68 | 121053.18 |
2077 | 2007.10.05 12:00 | buy | 1039 | 1.00 | 2.39961 | 0.00000 | 0.00000 | ||
2078 | 2007.10.05 12:35 | close | 1039 | 1.00 | 2.40410 | 0.00000 | 0.00000 | 484.55 | 121537.73 |
2079 | 2007.10.05 14:00 | buy | 1040 | 1.00 | 2.40211 | 0.00000 | 0.00000 | ||
2080 | 2007.10.05 19:45 | close | 1040 | 1.00 | 2.40490 | 0.00000 | 0.00000 | 301.09 | 121838.82 |
2081 | 2007.10.08 11:00 | buy | 1041 | 1.00 | 2.41111 | 0.00000 | 0.00000 | ||
2082 | 2007.10.09 04:00 | close | 1041 | 1.00 | 2.41520 | 0.00000 | 0.00000 | 444.96 | 122283.77 |
2083 | 2007.10.09 15:00 | sell | 1042 | 1.00 | 2.40570 | 0.00000 | 0.00000 | ||
2084 | 2007.10.10 04:42 | close | 1042 | 1.00 | 2.41091 | 0.00000 | 0.00000 | -567.03 | 121716.74 |
2085 | 2007.10.19 12:00 | buy | 1043 | 1.00 | 2.39811 | 0.00000 | 0.00000 | ||
2086 | 2007.10.19 19:45 | close | 1043 | 1.00 | 2.39540 | 0.00000 | 0.00000 | -292.46 | 121424.28 |
2087 | 2007.10.29 14:00 | buy | 1044 | 1.00 | 2.40101 | 0.00000 | 0.00000 | ||
2088 | 2007.10.30 06:16 | close | 1044 | 1.00 | 2.40200 | 0.00000 | 0.00000 | 110.42 | 121534.70 |
2089 | 2007.10.30 11:00 | buy | 1045 | 1.00 | 2.40931 | 0.00000 | 0.00000 | ||
2090 | 2007.10.30 15:01 | close | 1045 | 1.00 | 2.40125 | 0.00000 | 0.00000 | -869.81 | 120664.89 |
2091 | 2007.10.31 11:00 | buy | 1046 | 1.00 | 2.40481 | 0.00000 | 0.00000 | ||
2092 | 2007.10.31 17:20 | close | 1046 | 1.00 | 2.41060 | 0.00000 | 0.00000 | 624.84 | 121289.73 |
2093 | 2007.11.06 11:00 | sell | 1047 | 1.00 | 2.39050 | 0.00000 | 0.00000 | ||
2094 | 2007.11.07 02:25 | close | 1047 | 1.00 | 2.38724 | 0.00000 | 0.00000 | 346.79 | 121636.52 |
2095 | 2007.11.07 04:00 | sell | 1048 | 1.00 | 2.38230 | 0.00000 | 0.00000 | ||
2096 | 2007.11.07 09:18 | close | 1048 | 1.00 | 2.37919 | 0.00000 | 0.00000 | 335.53 | 121972.05 |
2097 | 2007.11.09 14:00 | sell | 1049 | 1.00 | 2.35690 | 0.00000 | 0.00000 | ||
2098 | 2007.11.09 19:45 | close | 1049 | 1.00 | 2.35251 | 0.00000 | 0.00000 | 473.64 | 122445.69 |
2099 | 2007.11.14 13:00 | sell | 1050 | 1.00 | 2.31620 | 0.00000 | 0.00000 | ||
2100 | 2007.11.15 08:00 | close | 1050 | 1.00 | 2.30541 | 0.00000 | 0.00000 | 1149.33 | 123595.02 |
2101 | 2007.11.21 11:00 | sell | 1051 | 1.00 | 2.27230 | 0.00000 | 0.00000 | ||
2102 | 2007.11.21 14:37 | close | 1051 | 1.00 | 2.26991 | 0.00000 | 0.00000 | 257.85 | 123852.87 |
2103 | 2007.11.26 22:00 | sell | 1052 | 1.00 | 2.27110 | 0.00000 | 0.00000 | ||
2104 | 2007.11.27 06:59 | close | 1052 | 1.00 | 2.27546 | 0.00000 | 0.00000 | -475.33 | 123377.54 |
2105 | 2007.11.28 11:00 | buy | 1053 | 1.00 | 2.30121 | 0.00000 | 0.00000 | ||
2106 | 2007.11.29 08:18 | close | 1053 | 1.00 | 2.30911 | 0.00000 | 0.00000 | 863.27 | 124240.81 |
2107 | 2007.12.04 13:00 | sell | 1054 | 1.00 | 2.30670 | 0.00000 | 0.00000 | ||
2108 | 2007.12.05 08:09 | close | 1054 | 1.00 | 2.29807 | 0.00000 | 0.00000 | 926.15 | 125166.96 |
2109 | 2007.12.05 11:00 | sell | 1055 | 1.00 | 2.28430 | 0.00000 | 0.00000 | ||
2110 | 2007.12.06 06:01 | close | 1055 | 1.00 | 2.28751 | 0.00000 | 0.00000 | -361.11 | 124805.85 |
2111 | 2007.12.10 11:00 | buy | 1056 | 1.00 | 2.30231 | 0.00000 | 0.00000 | ||
2112 | 2007.12.10 15:23 | close | 1056 | 1.00 | 2.30521 | 0.00000 | 0.00000 | 312.96 | 125118.81 |
2113 | 2007.12.11 12:00 | buy | 1057 | 1.00 | 2.32481 | 0.00000 | 0.00000 | ||
2114 | 2007.12.12 00:48 | close | 1057 | 1.00 | 2.30350 | 0.00000 | 0.00000 | -2296.13 | 122822.68 |
2115 | 2007.12.19 13:00 | sell | 1058 | 1.00 | 2.31250 | 0.00000 | 0.00000 | ||
2116 | 2007.12.19 16:05 | close | 1058 | 1.00 | 2.31091 | 0.00000 | 0.00000 | 171.54 | 122994.22 |
2117 | 2007.12.20 17:00 | sell | 1059 | 1.00 | 2.29150 | 0.00000 | 0.00000 | ||
2118 | 2007.12.21 06:48 | close | 1059 | 1.00 | 2.29502 | 0.00000 | 0.00000 | -384.70 | 122609.52 |
2119 | 2007.12.24 13:00 | sell | 1060 | 1.00 | 2.28760 | 0.00000 | 0.00000 | ||
2120 | 2007.12.24 13:42 | close | 1060 | 1.00 | 2.28491 | 0.00000 | 0.00000 | 290.22 | 122899.74 |
2121 | 2007.12.27 17:00 | sell | 1061 | 1.00 | 2.27100 | 0.00000 | 0.00000 | ||
2122 | 2007.12.28 05:42 | close | 1061 | 1.00 | 2.27161 | 0.00000 | 0.00000 | -70.74 | 122829.00 |
2123 | 2007.12.28 12:00 | sell | 1062 | 1.00 | 2.25660 | 0.00000 | 0.00000 | ||
2124 | 2007.12.28 19:45 | close | 1062 | 1.00 | 2.24651 | 0.00000 | 0.00000 | 1088.60 | 123917.60 |
2125 | 2008.01.03 12:00 | sell | 1063 | 1.00 | 2.19990 | 0.00000 | 0.00000 | ||
2126 | 2008.01.03 15:51 | close | 1063 | 1.00 | 2.19907 | 0.00000 | 0.00000 | 89.55 | 124007.15 |
2127 | 2008.01.07 11:00 | buy | 1064 | 1.00 | 2.20301 | 0.00000 | 0.00000 | ||
2128 | 2008.01.08 01:02 | close | 1064 | 1.00 | 2.20170 | 0.00000 | 0.00000 | -137.79 | 123869.35 |
2129 | 2008.01.09 11:00 | sell | 1065 | 1.00 | 2.18400 | 0.00000 | 0.00000 | ||
2130 | 2008.01.10 04:17 | close | 1065 | 1.00 | 2.18257 | 0.00000 | 0.00000 | 139.49 | 124008.84 |
2131 | 2008.01.10 16:00 | sell | 1066 | 1.00 | 2.16730 | 0.00000 | 0.00000 | ||
2132 | 2008.01.11 04:25 | close | 1066 | 1.00 | 2.15921 | 0.00000 | 0.00000 | 867.89 | 124876.73 |
2133 | 2008.01.11 08:00 | sell | 1067 | 1.00 | 2.14660 | 0.00000 | 0.00000 | ||
2134 | 2008.01.11 18:00 | close | 1067 | 1.00 | 2.15501 | 0.00000 | 0.00000 | -907.34 | 123969.39 |
2135 | 2008.01.14 09:00 | sell | 1068 | 1.00 | 2.14520 | 0.00000 | 0.00000 | ||
2136 | 2008.01.14 09:10 | close | 1068 | 1.00 | 2.14179 | 0.00000 | 0.00000 | 367.90 | 124337.29 |
2137 | 2008.01.14 11:00 | sell | 1069 | 1.00 | 2.14130 | 0.00000 | 0.00000 | ||
2138 | 2008.01.15 00:55 | close | 1069 | 1.00 | 2.13371 | 0.00000 | 0.00000 | 813.94 | 125151.23 |
2139 | 2008.01.17 11:00 | buy | 1070 | 1.00 | 2.17551 | 0.00000 | 0.00000 | ||
2140 | 2008.01.17 13:06 | close | 1070 | 1.00 | 2.16400 | 0.00000 | 0.00000 | -1242.12 | 123909.11 |
2141 | 2008.01.23 15:00 | sell | 1071 | 1.00 | 2.12100 | 0.00000 | 0.00000 | ||
2142 | 2008.01.24 02:04 | close | 1071 | 1.00 | 2.13077 | 0.00000 | 0.00000 | -1068.87 | 122840.24 |
2143 | 2008.01.30 23:00 | sell | 1072 | 1.00 | 2.15200 | 0.00000 | 0.00000 | ||
2144 | 2008.01.31 12:23 | close | 1072 | 1.00 | 2.14871 | 0.00000 | 0.00000 | 340.17 | 123180.41 |
2145 | 2008.02.05 12:00 | buy | 1073 | 1.00 | 2.17431 | 0.00000 | 0.00000 | ||
2146 | 2008.02.06 09:00 | close | 1073 | 1.00 | 2.15400 | 0.00000 | 0.00000 | -2188.21 | 120992.20 |
2147 | 2008.02.07 11:00 | sell | 1074 | 1.00 | 2.13610 | 0.00000 | 0.00000 | ||
2148 | 2008.02.07 11:00 | close | 1074 | 1.00 | 2.13646 | 0.00000 | 0.00000 | -38.84 | 120953.36 |
2149 | 2008.02.07 12:00 | sell | 1075 | 1.00 | 2.13690 | 0.00000 | 0.00000 | ||
2150 | 2008.02.07 19:35 | close | 1075 | 1.00 | 2.14321 | 0.00000 | 0.00000 | -680.78 | 120272.58 |
2151 | 2008.02.08 10:00 | buy | 1076 | 1.00 | 2.15451 | 0.00000 | 0.00000 | ||
2152 | 2008.02.08 19:45 | close | 1076 | 1.00 | 2.14570 | 0.00000 | 0.00000 | -950.75 | 119321.83 |
2153 | 2008.02.12 18:00 | buy | 1077 | 1.00 | 2.16101 | 0.00000 | 0.00000 | ||
2154 | 2008.02.13 07:52 | close | 1077 | 1.00 | 2.16130 | 0.00000 | 0.00000 | 34.87 | 119356.70 |
2155 | 2008.02.13 13:00 | buy | 1078 | 1.00 | 2.16681 | 0.00000 | 0.00000 | ||
2156 | 2008.02.13 14:30 | close | 1078 | 1.00 | 2.17592 | 0.00000 | 0.00000 | 983.12 | 120339.82 |
2157 | 2008.02.14 19:00 | sell | 1079 | 1.00 | 2.16020 | 0.00000 | 0.00000 | ||
2158 | 2008.02.15 08:12 | close | 1079 | 1.00 | 2.15804 | 0.00000 | 0.00000 | 228.11 | 120567.93 |
2159 | 2008.02.15 12:00 | sell | 1080 | 1.00 | 2.14590 | 0.00000 | 0.00000 | ||
2160 | 2008.02.15 19:45 | close | 1080 | 1.00 | 2.14331 | 0.00000 | 0.00000 | 279.43 | 120847.36 |
2161 | 2008.02.19 09:00 | sell | 1081 | 1.00 | 2.13550 | 0.00000 | 0.00000 | ||
2162 | 2008.02.20 02:05 | close | 1081 | 1.00 | 2.12981 | 0.00000 | 0.00000 | 608.96 | 121456.32 |
2163 | 2008.02.21 12:00 | buy | 1082 | 1.00 | 2.15681 | 0.00000 | 0.00000 | ||
2164 | 2008.02.22 01:46 | close | 1082 | 1.00 | 2.14260 | 0.00000 | 0.00000 | -1529.92 | 119926.39 |
2165 | 2008.02.28 18:00 | sell | 1083 | 1.00 | 2.08950 | 0.00000 | 0.00000 | ||
2166 | 2008.02.29 07:53 | close | 1083 | 1.00 | 2.08596 | 0.00000 | 0.00000 | 376.99 | 120303.38 |
2167 | 2008.02.29 12:00 | sell | 1084 | 1.00 | 2.07440 | 0.00000 | 0.00000 | ||
2168 | 2008.02.29 19:45 | close | 1084 | 1.00 | 2.07261 | 0.00000 | 0.00000 | 193.12 | 120496.50 |
2169 | 2008.03.10 18:00 | sell | 1085 | 1.00 | 2.05050 | 0.00000 | 0.00000 | ||
2170 | 2008.03.11 13:23 | close | 1085 | 1.00 | 2.06298 | 0.00000 | 0.00000 | -1351.38 | 119145.12 |
2171 | 2008.03.11 14:00 | buy | 1086 | 1.00 | 2.06421 | 0.00000 | 0.00000 | ||
2172 | 2008.03.12 06:20 | close | 1086 | 1.00 | 2.07476 | 0.00000 | 0.00000 | 1142.10 | 120287.22 |
2173 | 2008.03.12 14:00 | sell | 1087 | 1.00 | 2.06120 | 0.00000 | 0.00000 | ||
2174 | 2008.03.12 17:48 | close | 1087 | 1.00 | 2.05886 | 0.00000 | 0.00000 | 252.46 | 120539.68 |
2175 | 2008.03.20 12:00 | buy | 1088 | 1.00 | 2.00841 | 0.00000 | 0.00000 | ||
2176 | 2008.03.21 05:37 | close | 1088 | 1.00 | 2.00510 | 0.00000 | 0.00000 | -353.63 | 120186.05 |
2177 | 2008.03.24 17:00 | buy | 1089 | 1.00 | 2.02781 | 0.00000 | 0.00000 | ||
2178 | 2008.03.25 05:27 | close | 1089 | 1.00 | 2.02050 | 0.00000 | 0.00000 | -785.29 | 119400.75 |
2179 | 2008.03.26 12:00 | sell | 1090 | 1.00 | 1.99400 | 0.00000 | 0.00000 | ||
2180 | 2008.03.27 04:00 | close | 1090 | 1.00 | 1.98561 | 0.00000 | 0.00000 | 890.40 | 120291.15 |
2181 | 2008.03.27 10:00 | buy | 1091 | 1.00 | 2.00161 | 0.00000 | 0.00000 | ||
2182 | 2008.03.28 04:48 | close | 1091 | 1.00 | 1.99573 | 0.00000 | 0.00000 | -630.98 | 119660.17 |
2183 | 2008.03.31 09:00 | sell | 1092 | 1.00 | 1.97180 | 0.00000 | 0.00000 | ||
2184 | 2008.03.31 14:51 | close | 1092 | 1.00 | 1.96650 | 0.00000 | 0.00000 | 571.81 | 120231.98 |
2185 | 2008.04.01 11:00 | buy | 1093 | 1.00 | 1.99491 | 0.00000 | 0.00000 | ||
2186 | 2008.04.02 05:00 | close | 1093 | 1.00 | 2.00390 | 0.00000 | 0.00000 | 973.75 | 121205.73 |
2187 | 2008.04.08 02:00 | sell | 1094 | 1.00 | 2.00790 | 0.00000 | 0.00000 | ||
2188 | 2008.04.08 07:02 | close | 1094 | 1.00 | 2.00100 | 0.00000 | 0.00000 | 744.43 | 121950.16 |
2189 | 2008.04.09 17:00 | sell | 1095 | 1.00 | 1.97310 | 0.00000 | 0.00000 | ||
2190 | 2008.04.10 06:00 | close | 1095 | 1.00 | 1.96991 | 0.00000 | 0.00000 | 329.37 | 122279.53 |
2191 | 2008.04.11 13:00 | sell | 1096 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
2192 | 2008.04.11 19:45 | close | 1096 | 1.00 | 1.97201 | 0.00000 | 0.00000 | -562.10 | 121717.43 |
2193 | 2008.04.15 09:00 | sell | 1097 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
2194 | 2008.04.16 02:08 | close | 1097 | 1.00 | 1.97721 | 0.00000 | 0.00000 | -1408.57 | 120308.86 |
2195 | 2008.04.17 12:00 | buy | 1098 | 1.00 | 1.99591 | 0.00000 | 0.00000 | ||
2196 | 2008.04.17 12:00 | close | 1098 | 1.00 | 1.99551 | 0.00000 | 0.00000 | -43.17 | 120265.69 |
2197 | 2008.04.17 13:00 | buy | 1099 | 1.00 | 1.98741 | 0.00000 | 0.00000 | ||
2198 | 2008.04.18 06:00 | close | 1099 | 1.00 | 2.00450 | 0.00000 | 0.00000 | 1847.87 | 122113.55 |
2199 | 2008.04.18 12:00 | buy | 1100 | 1.00 | 2.04301 | 0.00000 | 0.00000 | ||
2200 | 2008.04.18 19:45 | close | 1100 | 1.00 | 2.02900 | 0.00000 | 0.00000 | -1511.91 | 120601.64 |
2201 | 2008.04.21 10:00 | sell | 1101 | 1.00 | 2.00760 | 0.00000 | 0.00000 | ||
2202 | 2008.04.22 02:05 | close | 1101 | 1.00 | 1.99428 | 0.00000 | 0.00000 | 1432.15 | 122033.79 |
2203 | 2008.04.22 14:00 | buy | 1102 | 1.00 | 2.00851 | 0.00000 | 0.00000 | ||
2204 | 2008.04.22 20:06 | close | 1102 | 1.00 | 2.00364 | 0.00000 | 0.00000 | -525.55 | 121508.24 |
2205 | 2008.04.25 11:00 | buy | 1103 | 1.00 | 2.06111 | 0.00000 | 0.00000 | ||
2206 | 2008.04.25 17:12 | close | 1103 | 1.00 | 2.05537 | 0.00000 | 0.00000 | -619.44 | 120888.80 |
2207 | 2008.04.29 12:00 | sell | 1104 | 1.00 | 2.04870 | 0.00000 | 0.00000 | ||
2208 | 2008.04.29 14:49 | close | 1104 | 1.00 | 2.03535 | 0.00000 | 0.00000 | 1440.32 | 122329.12 |
2209 | 2008.04.30 08:00 | sell | 1105 | 1.00 | 2.03330 | 0.00000 | 0.00000 | ||
2210 | 2008.04.30 11:00 | close | 1105 | 1.00 | 2.04161 | 0.00000 | 0.00000 | -896.56 | 121432.56 |
2211 | 2008.04.30 16:00 | buy | 1106 | 1.00 | 2.06801 | 0.00000 | 0.00000 | ||
2212 | 2008.05.01 06:18 | close | 1106 | 1.00 | 2.06090 | 0.00000 | 0.00000 | -756.56 | 120676.00 |
2213 | 2008.05.01 09:00 | buy | 1107 | 1.00 | 2.07321 | 0.00000 | 0.00000 | ||
2214 | 2008.05.02 01:00 | close | 1107 | 1.00 | 2.07440 | 0.00000 | 0.00000 | 132.00 | 120808.00 |
2215 | 2008.05.02 10:00 | buy | 1108 | 1.00 | 2.08341 | 0.00000 | 0.00000 | ||
2216 | 2008.05.02 10:42 | close | 1108 | 1.00 | 2.08713 | 0.00000 | 0.00000 | 401.45 | 121209.45 |
2217 | 2008.05.02 11:00 | buy | 1109 | 1.00 | 2.08491 | 0.00000 | 0.00000 | ||
2218 | 2008.05.02 19:45 | close | 1109 | 1.00 | 2.08490 | 0.00000 | 0.00000 | -1.08 | 121208.37 |
2219 | 2008.05.05 11:00 | sell | 1110 | 1.00 | 2.07550 | 0.00000 | 0.00000 | ||
2220 | 2008.05.05 15:16 | close | 1110 | 1.00 | 2.07359 | 0.00000 | 0.00000 | 206.07 | 121414.44 |
2221 | 2008.05.06 10:00 | sell | 1111 | 1.00 | 2.06710 | 0.00000 | 0.00000 | ||
2222 | 2008.05.07 01:00 | close | 1111 | 1.00 | 2.07341 | 0.00000 | 0.00000 | -685.71 | 120728.73 |
2223 | 2008.05.09 10:00 | sell | 1112 | 1.00 | 2.03580 | 0.00000 | 0.00000 | ||
2224 | 2008.05.09 19:45 | close | 1112 | 1.00 | 2.03341 | 0.00000 | 0.00000 | 257.85 | 120986.58 |
2225 | 2008.05.13 14:00 | buy | 1113 | 1.00 | 2.04831 | 0.00000 | 0.00000 | ||
2226 | 2008.05.13 16:10 | close | 1113 | 1.00 | 2.04655 | 0.00000 | 0.00000 | -189.93 | 120796.65 |
2227 | 2008.05.15 08:00 | sell | 1114 | 1.00 | 2.04580 | 0.00000 | 0.00000 | ||
2228 | 2008.05.15 10:32 | close | 1114 | 1.00 | 2.04927 | 0.00000 | 0.00000 | -374.38 | 120422.27 |
2229 | 2008.05.21 12:00 | sell | 1115 | 1.00 | 2.02310 | 0.00000 | 0.00000 | ||
2230 | 2008.05.21 19:28 | close | 1115 | 1.00 | 2.01851 | 0.00000 | 0.00000 | 495.21 | 120917.48 |
2231 | 2008.05.22 12:00 | buy | 1116 | 1.00 | 2.03911 | 0.00000 | 0.00000 | ||
2232 | 2008.05.23 06:28 | close | 1116 | 1.00 | 2.04308 | 0.00000 | 0.00000 | 432.01 | 121349.49 |
2233 | 2008.05.27 21:00 | buy | 1117 | 1.00 | 2.04321 | 0.00000 | 0.00000 | ||
2234 | 2008.05.28 08:20 | close | 1117 | 1.00 | 2.04090 | 0.00000 | 0.00000 | -245.70 | 121103.78 |
2235 | 2008.05.29 11:00 | buy | 1118 | 1.00 | 2.06711 | 0.00000 | 0.00000 | ||
2236 | 2008.05.29 11:51 | close | 1118 | 1.00 | 2.07021 | 0.00000 | 0.00000 | 334.55 | 121438.33 |
2237 | 2008.05.29 12:00 | buy | 1119 | 1.00 | 2.06991 | 0.00000 | 0.00000 | ||
2238 | 2008.05.30 06:00 | close | 1119 | 1.00 | 2.07416 | 0.00000 | 0.00000 | 462.23 | 121900.56 |
2239 | 2008.06.02 10:00 | sell | 1120 | 1.00 | 2.04120 | 0.00000 | 0.00000 | ||
2240 | 2008.06.02 16:35 | close | 1120 | 1.00 | 2.03642 | 0.00000 | 0.00000 | 515.71 | 122416.27 |
2241 | 2008.06.04 10:00 | sell | 1121 | 1.00 | 2.03090 | 0.00000 | 0.00000 | ||
2242 | 2008.06.05 05:49 | close | 1121 | 1.00 | 2.03794 | 0.00000 | 0.00000 | -774.32 | 121641.95 |
2243 | 2008.06.13 11:00 | buy | 1122 | 1.00 | 2.04431 | 0.00000 | 0.00000 | ||
2244 | 2008.06.13 19:45 | close | 1122 | 1.00 | 2.04240 | 0.00000 | 0.00000 | -206.12 | 121435.83 |
2245 | 2008.06.17 12:00 | sell | 1123 | 1.00 | 2.03330 | 0.00000 | 0.00000 | ||
2246 | 2008.06.18 02:17 | close | 1123 | 1.00 | 2.03521 | 0.00000 | 0.00000 | -211.00 | 121224.83 |
2247 | 2008.06.18 19:00 | sell | 1124 | 1.00 | 2.03040 | 0.00000 | 0.00000 | ||
2248 | 2008.06.19 10:01 | close | 1124 | 1.00 | 2.05306 | 0.00000 | 0.00000 | -2459.55 | 118765.28 |
2249 | 2008.06.19 11:00 | buy | 1125 | 1.00 | 2.05761 | 0.00000 | 0.00000 | ||
2250 | 2008.06.20 12:00 | close | 1125 | 1.00 | 2.04780 | 0.00000 | 0.00000 | -1055.08 | 117710.20 |
2251 | 2008.06.24 11:00 | sell | 1126 | 1.00 | 2.04320 | 0.00000 | 0.00000 | ||
2252 | 2008.06.25 06:00 | close | 1126 | 1.00 | 2.05051 | 0.00000 | 0.00000 | -793.60 | 116916.60 |
2253 | 2008.06.25 20:00 | sell | 1127 | 1.00 | 2.04490 | 0.00000 | 0.00000 | ||
2254 | 2008.06.26 09:00 | close | 1127 | 1.00 | 2.04481 | 0.00000 | 0.00000 | -5.08 | 116911.52 |
2255 | 2008.06.26 20:00 | sell | 1128 | 1.00 | 2.03260 | 0.00000 | 0.00000 | ||
2256 | 2008.06.27 06:23 | close | 1128 | 1.00 | 2.03525 | 0.00000 | 0.00000 | -290.83 | 116620.69 |
2257 | 2008.06.27 10:00 | sell | 1129 | 1.00 | 2.02410 | 0.00000 | 0.00000 | ||
2258 | 2008.06.27 17:12 | close | 1129 | 1.00 | 2.03017 | 0.00000 | 0.00000 | -654.89 | 115965.80 |
2259 | 2008.07.03 16:00 | buy | 1130 | 1.00 | 2.03701 | 0.00000 | 0.00000 | ||
2260 | 2008.07.04 09:58 | close | 1130 | 1.00 | 2.03430 | 0.00000 | 0.00000 | -288.88 | 115676.91 |
2261 | 2008.07.10 16:00 | sell | 1131 | 1.00 | 2.03320 | 0.00000 | 0.00000 | ||
2262 | 2008.07.11 08:37 | close | 1131 | 1.00 | 2.03249 | 0.00000 | 0.00000 | 71.67 | 115748.58 |
2263 | 2008.07.11 12:00 | sell | 1132 | 1.00 | 2.02840 | 0.00000 | 0.00000 | ||
2264 | 2008.07.11 12:14 | close | 1132 | 1.00 | 2.02630 | 0.00000 | 0.00000 | 226.57 | 115975.15 |
2265 | 2008.07.14 09:00 | buy | 1133 | 1.00 | 2.02791 | 0.00000 | 0.00000 | ||
2266 | 2008.07.14 18:08 | close | 1133 | 1.00 | 2.03010 | 0.00000 | 0.00000 | 236.33 | 116211.48 |
2267 | 2008.07.15 12:00 | sell | 1134 | 1.00 | 2.01850 | 0.00000 | 0.00000 | ||
2268 | 2008.07.15 14:37 | close | 1134 | 1.00 | 2.01291 | 0.00000 | 0.00000 | 603.10 | 116814.58 |
2269 | 2008.07.17 13:00 | buy | 1135 | 1.00 | 2.04141 | 0.00000 | 0.00000 | ||
2270 | 2008.07.18 01:04 | close | 1135 | 1.00 | 2.04070 | 0.00000 | 0.00000 | -73.04 | 116741.54 |
2271 | 2008.07.22 17:00 | buy | 1136 | 1.00 | 2.05361 | 0.00000 | 0.00000 | ||
2272 | 2008.07.23 06:52 | close | 1136 | 1.00 | 2.05818 | 0.00000 | 0.00000 | 496.76 | 117238.30 |
2273 | 2008.07.23 11:00 | buy | 1137 | 1.00 | 2.06881 | 0.00000 | 0.00000 | ||
2274 | 2008.07.24 08:00 | close | 1137 | 1.00 | 2.07093 | 0.00000 | 0.00000 | 239.52 | 117477.82 |
2275 | 2008.07.24 11:00 | sell | 1138 | 1.00 | 2.06050 | 0.00000 | 0.00000 | ||
2276 | 2008.07.25 02:02 | close | 1138 | 1.00 | 2.05751 | 0.00000 | 0.00000 | 317.66 | 117795.48 |
2277 | 2008.07.25 06:00 | sell | 1139 | 1.00 | 2.05310 | 0.00000 | 0.00000 | ||
2278 | 2008.07.25 14:00 | close | 1139 | 1.00 | 2.06681 | 0.00000 | 0.00000 | -1479.16 | 116316.32 |
2279 | 2008.07.29 16:00 | buy | 1140 | 1.00 | 2.07071 | 0.00000 | 0.00000 | ||
2280 | 2008.07.30 08:00 | close | 1140 | 1.00 | 2.07120 | 0.00000 | 0.00000 | 56.46 | 116372.77 |
2281 | 2008.07.30 15:00 | buy | 1141 | 1.00 | 2.07691 | 0.00000 | 0.00000 | ||
2282 | 2008.07.31 07:39 | close | 1141 | 1.00 | 2.07339 | 0.00000 | 0.00000 | -369.14 | 116003.63 |
2283 | 2008.08.01 09:00 | sell | 1142 | 1.00 | 2.07260 | 0.00000 | 0.00000 | ||
2284 | 2008.08.01 19:45 | close | 1142 | 1.00 | 2.07361 | 0.00000 | 0.00000 | -108.97 | 115894.66 |
2285 | 2008.08.13 12:00 | sell | 1143 | 1.00 | 2.04250 | 0.00000 | 0.00000 | ||
2286 | 2008.08.14 12:31 | close | 1143 | 1.00 | 2.03782 | 0.00000 | 0.00000 | 490.13 | 116384.79 |
2287 | 2008.08.18 13:00 | buy | 1144 | 1.00 | 2.05331 | 0.00000 | 0.00000 | ||
2288 | 2008.08.19 04:37 | close | 1144 | 1.00 | 2.04670 | 0.00000 | 0.00000 | -709.75 | 115675.04 |
2289 | 2008.08.20 17:00 | buy | 1145 | 1.00 | 2.04741 | 0.00000 | 0.00000 | ||
2290 | 2008.08.21 09:00 | close | 1145 | 1.00 | 2.04510 | 0.00000 | 0.00000 | -238.55 | 115436.49 |
2291 | 2008.08.21 13:00 | sell | 1146 | 1.00 | 2.03590 | 0.00000 | 0.00000 | ||
2292 | 2008.08.22 05:42 | close | 1146 | 1.00 | 2.04011 | 0.00000 | 0.00000 | -459.14 | 114977.35 |
2293 | 2008.08.22 10:00 | sell | 1147 | 1.00 | 2.03040 | 0.00000 | 0.00000 | ||
2294 | 2008.08.22 19:45 | close | 1147 | 1.00 | 2.03511 | 0.00000 | 0.00000 | -508.16 | 114469.19 |
2295 | 2008.08.26 15:00 | sell | 1148 | 1.00 | 2.02360 | 0.00000 | 0.00000 | ||
2296 | 2008.08.27 06:05 | close | 1148 | 1.00 | 2.02068 | 0.00000 | 0.00000 | 310.11 | 114779.30 |
2297 | 2008.09.03 18:00 | sell | 1149 | 1.00 | 1.96240 | 0.00000 | 0.00000 | ||
2298 | 2008.09.04 12:06 | close | 1149 | 1.00 | 1.97250 | 0.00000 | 0.00000 | -1104.47 | 113674.83 |
2299 | 2008.09.04 13:00 | buy | 1150 | 1.00 | 1.97291 | 0.00000 | 0.00000 | ||
2300 | 2008.09.04 21:13 | close | 1150 | 1.00 | 1.96519 | 0.00000 | 0.00000 | -833.11 | 112841.72 |
2301 | 2008.09.11 13:00 | buy | 1151 | 1.00 | 1.99921 | 0.00000 | 0.00000 | ||
2302 | 2008.09.11 13:00 | close | 1151 | 1.00 | 1.99920 | 0.00000 | 0.00000 | -1.07 | 112840.65 |
2303 | 2008.09.12 10:00 | buy | 1152 | 1.00 | 2.00991 | 0.00000 | 0.00000 | ||
2304 | 2008.09.12 14:40 | close | 1152 | 1.00 | 2.02068 | 0.00000 | 0.00000 | 1162.27 | 114002.92 |
2305 | 2008.09.22 17:00 | sell | 1153 | 1.00 | 1.99850 | 0.00000 | 0.00000 | ||
2306 | 2008.09.23 12:01 | close | 1153 | 1.00 | 2.00269 | 0.00000 | 0.00000 | -456.98 | 113545.94 |
2307 | 2008.09.25 16:00 | sell | 1154 | 1.00 | 2.00310 | 0.00000 | 0.00000 | ||
2308 | 2008.09.26 11:34 | close | 1154 | 1.00 | 1.99901 | 0.00000 | 0.00000 | 436.34 | 113982.28 |
2309 | 2008.09.29 11:04 | sell | 1155 | 1.00 | 1.99190 | 0.00000 | 0.00000 | ||
2310 | 2008.09.30 11:00 | close | 1155 | 1.00 | 1.98321 | 0.00000 | 0.00000 | 932.62 | 114914.90 |